GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,920 Value ($000) $110 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 7,920 Value ($000) $148 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 7,920 Value ($000) $136 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 7,920 Value ($000) $125 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 20,237 Value ($000) $384 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 21,237 Value ($000) $533 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 21,237 Value ($000) $583 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 21,237 Value ($000) $769 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 21,237 Value ($000) $1,069 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 22,555 Value ($000) $1,056 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 23,277 Value ($000) $1,066 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 23,277 Value ($000) $1,299 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 25,277 Value ($000) $1,279 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 24,840 Value ($000) $1,219 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 34,840 Value ($000) $884 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 34,840 Value ($000) $811 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 39,240 Value ($000) $991 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 45,944 Value ($000) $2,247 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 45,944 Value ($000) $2,787 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 45,944 Value ($000) $3,653 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 1,400 Value ($000) $124 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 1,400 Value ($000) $103 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 1,650 Value ($000) $106 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 1,650 Value ($000) $99 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 1,800 Value ($000) $89 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 1,800 Value ($000) $69 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 1,800 Value ($000) $60 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 1,800 Value ($000) $42 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 1,800 Value ($000) $41 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 1,800 Value ($000) $41 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 1,800 Value ($000) $41 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 1,800 Value ($000) $30 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 1,800 Value ($000) $32 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 1,800 Value ($000) $34 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 1,800 Value ($000) $29 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 1,800 Value ($000) $37 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 2,000 Value ($000) $42 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 2,000 Value ($000) $38 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 2,000 Value ($000) $39 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 2,000 Value ($000) $50 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 2,000 Value ($000) $53 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 3,300 Value ($000) $66 Avg Close $17.58 Range $15.21 - $19.99