GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,019 Value ($000) $224 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 23,498 Value ($000) $275 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 21,945 Value ($000) $207 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 19,690 Value ($000) $184 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 24,450 Value ($000) $242 Avg Close $10.42 Range $7.30 - $14.05
Q2 2021
Shares 7,139 Value ($000) $334 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 8,574 Value ($000) $393 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 15,736 Value ($000) $878 Avg Close $56.80 Range $50.88 - $64.97
Q3 2019
Shares 8,504 Value ($000) $215 Avg Close $37.01 Range $24.19 - $51.86
Q4 2018
Shares 3,206 Value ($000) $255 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 6,548 Value ($000) $582 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 5,321 Value ($000) $389 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 22,703 Value ($000) $1,457 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 22,896 Value ($000) $1,380 Avg Close $58.65 Range $49.25 - $65.88
Q3 2016
Shares 36,044 Value ($000) $831 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 36,079 Value ($000) $829 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 34,623 Value ($000) $795 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 106,143 Value ($000) $1,743 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 85,230 Value ($000) $1,500 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 93,509 Value ($000) $1,788 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 97,313 Value ($000) $1,550 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 9,743 Value ($000) $200 Avg Close $21.76 Range $19.76 - $24.47
Q2 2013
Shares 65,134 Value ($000) $1,299 Avg Close $17.58 Range $15.21 - $19.99