GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,976 Value ($000) $1,229 Avg Close $12.42 Range $10.10 - $13.75

Q3 2021

Shares 48,020 Value ($000) $2,417 Avg Close $48.11 Range $43.09 - $54.90

Q4 2020

Shares 188,084 Value ($000) $10,495 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 167,151 Value ($000) $8,460 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 32,105 Value ($000) $1,576 Avg Close $33.84 Range $20.51 - $49.24

Q3 2019

Shares 132,988 Value ($000) $3,358 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 432,133 Value ($000) $21,131 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 410,473 Value ($000) $24,895 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 323,963 Value ($000) $25,762 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 39,270 Value ($000) $3,488 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 39,270 Value ($000) $2,882 Avg Close $68.95 Range $59.81 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,976	$1,229	$12.42	$10.10 - $13.75
Q3 2021	48,020	$2,417	$48.11	$43.09 - $54.90
Q4 2020	188,084	$10,495	$56.80	$50.88 - $64.97
Q3 2020	167,151	$8,460	$51.29	$46.80 - $56.92
Q2 2020	32,105	$1,576	$33.84	$20.51 - $49.24
Q3 2019	132,988	$3,358	$37.01	$24.19 - $51.86
Q2 2019	432,133	$21,131	$54.46	$41.67 - $66.81
Q1 2019	410,473	$24,895	$69.74	$56.23 - $84.00
Q4 2018	323,963	$25,762	$78.98	$69.43 - $93.00
Q3 2018	39,270	$3,488	$83.14	$72.84 - $91.51
Q2 2018	39,270	$2,882	$68.95	$59.81 - $79.12