GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $0 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 2,232 Value ($000) $0 Avg Close $12.34 Range $9.31 - $15.41
Q4 2024
Shares 30,569 Value ($000) $0 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 30,650 Value ($000) $0 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 26,867 Value ($000) $0 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 27,480 Value ($000) $0 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 27,751 Value ($000) $0 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 28,084 Value ($000) $0 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 30,475 Value ($000) $1 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 32,038 Value ($000) $1 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 32,579 Value ($000) $1 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 33,102 Value ($000) $628 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 40,996 Value ($000) $1,029 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 38,041 Value ($000) $1,045 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 38,716 Value ($000) $1,403 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 39,856 Value ($000) $2,005 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 37,659 Value ($000) $1,764 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 36,579 Value ($000) $1,674 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 41,629 Value ($000) $2,322 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 49,930 Value ($000) $2,526 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 45,970 Value ($000) $2,256 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 41,931 Value ($000) $1,064 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 7,787 Value ($000) $181 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 8,465 Value ($000) $213 Avg Close $37.01 Range $24.19 - $51.86
Q4 2018
Shares 15,855 Value ($000) $1,260 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 15,740 Value ($000) $1,398 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 15,272 Value ($000) $1,120 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 14,902 Value ($000) $956 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 9,042 Value ($000) $544 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 8,972 Value ($000) $444 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 8,642 Value ($000) $332 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 4,920 Value ($000) $164 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 4,790 Value ($000) $112 Avg Close $23.40 Range $21.45 - $25.42