Ticker: GDOT CUSIP: 39304D102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 306,013 | $3,030 | $10.42 | $7.30 - $14.05 |
| Q3 2023 | 306,013 | $4,263 | $16.49 | $13.05 - $21.37 |
| Q2 2023 | 422,407 | $7,916 | $17.73 | $15.96 - $19.93 |
| Q1 2023 | 422,407 | $7,257 | $17.48 | $14.96 - $19.64 |
| Q4 2022 | 494,334 | $7,820 | $18.44 | $15.03 - $20.57 |
| Q3 2022 | 456,034 | $8,656 | $23.05 | $18.09 - $28.91 |
| Q2 2022 | 430,984 | $10,822 | $27.05 | $22.27 - $30.29 |
| Q1 2022 | 493,599 | $13,564 | $30.38 | $23.09 - $38.14 |
| Q4 2021 | 493,599 | $17,888 | $40.85 | $33.26 - $52.13 |
| Q3 2021 | 482,341 | $24,276 | $48.11 | $43.09 - $54.90 |
| Q2 2021 | 489,090 | $22,914 | $44.58 | $38.95 - $50.53 |
| Q1 2021 | 534,070 | $24,455 | $52.10 | $43.93 - $61.85 |
| Q4 2020 | 663,278 | $37,011 | $56.80 | $50.88 - $64.97 |
| Q3 2020 | 663,278 | $33,568 | $51.29 | $46.80 - $56.92 |
| Q2 2020 | 749,278 | $36,775 | $33.84 | $20.51 - $49.24 |
| Q1 2020 | 545,856 | $13,859 | $28.78 | $14.20 - $39.74 |
| Q4 2019 | 582,756 | $13,578 | $24.93 | $21.97 - $33.72 |
| Q3 2019 | 582,756 | $14,714 | $37.01 | $24.19 - $51.86 |
| Q2 2019 | 582,756 | $28,496 | $54.46 | $41.67 - $66.81 |
| Q1 2019 | 582,756 | $35,344 | $69.74 | $56.23 - $84.00 |
| Q4 2018 | 582,756 | $46,340 | $78.98 | $69.43 - $93.00 |
| Q3 2018 | 546,508 | $48,541 | $83.14 | $72.84 - $91.51 |
| Q2 2018 | 598,999 | $43,960 | $68.95 | $59.81 - $79.12 |
| Q1 2018 | 647,782 | $41,562 | $63.03 | $54.08 - $69.37 |
| Q4 2017 | 667,682 | $40,234 | $58.65 | $49.25 - $65.88 |
| Q3 2017 | 667,682 | $33,104 | $44.35 | $37.95 - $50.25 |
| Q2 2017 | 949,928 | $36,601 | $36.12 | $32.04 - $40.20 |
| Q1 2017 | 661,504 | $22,068 | $28.33 | $23.40 - $33.64 |
| Q4 2016 | 457,958 | $10,785 | $23.40 | $21.45 - $25.42 |
| Q3 2016 | 457,958 | $10,086 | $23.42 | $22.44 - $24.41 |
| Q2 2016 | 457,958 | $10,528 | $22.27 | $20.79 - $23.67 |
| Q1 2016 | 767,761 | $17,635 | $19.41 | $15.28 - $23.50 |
| Q4 2015 | 767,761 | $12,607 | $17.15 | $15.83 - $19.27 |
| Q3 2015 | 767,761 | $13,513 | $18.58 | $15.91 - $20.94 |
| Q2 2015 | 586,153 | $11,207 | $16.23 | $14.59 - $21.62 |
| Q1 2015 | 293,926 | $4,679 | $17.09 | $13.87 - $20.79 |
| Q4 2014 | 293,926 | $6,023 | $21.76 | $19.76 - $24.47 |
| Q3 2014 | 293,926 | $6,214 | $18.78 | $16.57 - $23.52 |
| Q2 2014 | 251,209 | $4,768 | $18.45 | $16.53 - $20.32 |
| Q1 2014 | 264,909 | $5,174 | $22.13 | $19.22 - $26.87 |
| Q4 2013 | 264,909 | $6,663 | $23.30 | $19.70 - $26.61 |
| Q3 2013 | 264,909 | $6,975 | $23.12 | $18.57 - $26.59 |
| Q2 2013 | 264,909 | $5,285 | $17.58 | $15.21 - $19.99 |
| Q1 2013 | 264,909 | $4,427 | $14.33 | $12.31 - $17.24 |
| Q3 2012 | 183,410 | $2,244 | — | — |
| Q2 2012 | 183,410 | $1,914 | — | — |