Ticker: GDOT CUSIP: 39304D102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 9,328 | $338 | $40.85 | $33.26 - $52.13 |
| Q3 2021 | 9,629 | $485 | $48.11 | $43.09 - $54.90 |
| Q2 2019 | 20,346 | $995 | $54.46 | $41.67 - $66.81 |
| Q1 2019 | 7,381 | $448 | $69.74 | $56.23 - $84.00 |
| Q4 2018 | 8,896 | $707 | $78.98 | $69.43 - $93.00 |
| Q2 2018 | 3,285 | $242 | $68.95 | $59.81 - $79.12 |
| Q1 2018 | 3,516 | $225 | $63.03 | $54.08 - $69.37 |
| Q4 2017 | 3,266 | $197 | $58.65 | $49.25 - $65.88 |
| Q3 2017 | 3,490 | $173 | $44.35 | $37.95 - $50.25 |
| Q2 2017 | 5,507 | $212 | $36.12 | $32.04 - $40.20 |
| Q1 2017 | 8,851 | $295 | $28.33 | $23.40 - $33.64 |
| Q4 2016 | 9,114 | $214 | $23.40 | $21.45 - $25.42 |
| Q3 2016 | 9,693 | $224 | $23.42 | $22.44 - $24.41 |
| Q2 2016 | 13,409 | $308 | $22.27 | $20.79 - $23.67 |
| Q1 2016 | 12,625 | $290 | $19.41 | $15.28 - $23.50 |
| Q4 2015 | 23,568 | $387 | $17.15 | $15.83 - $19.27 |
| Q3 2015 | 22,808 | $401 | $18.58 | $15.91 - $20.94 |
| Q2 2015 | 21,876 | $418 | $16.23 | $14.59 - $21.62 |
| Q1 2015 | 17,475 | $278 | $17.09 | $13.87 - $20.79 |
| Q4 2014 | 7,669 | $157 | $21.76 | $19.76 - $24.47 |
| Q3 2014 | 7,722 | $163 | $18.78 | $16.57 - $23.52 |
| Q2 2014 | 129 | $2 | $18.45 | $16.53 - $20.32 |
| Q1 2014 | 292 | $6 | $22.13 | $19.22 - $26.87 |
| Q4 2013 | 292 | $7 | $23.30 | $19.70 - $26.61 |
| Q3 2013 | 292 | $8 | $23.12 | $18.57 - $26.59 |
| Q2 2013 | 407 | $8 | $17.58 | $15.21 - $19.99 |