GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6 Value ($000) $0 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 6 Value ($000) $0 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 6 Value ($000) $0 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 6 Value ($000) $0 Avg Close $56.80 Range $50.88 - $64.97
Q1 2018
Shares 36,625 Value ($000) $2,350 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 37,631 Value ($000) $2,268 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 46,422 Value ($000) $2,302 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 52,465 Value ($000) $2,021 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 16,686 Value ($000) $557 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 14,024 Value ($000) $330 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 9,442 Value ($000) $218 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 4,646 Value ($000) $107 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 1,146 Value ($000) $26 Avg Close $19.41 Range $15.28 - $23.50
Q2 2014
Shares 10,502 Value ($000) $199 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 11,927 Value ($000) $232 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 11,927 Value ($000) $299 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 11,707 Value ($000) $307 Avg Close $23.12 Range $18.57 - $26.59