GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,751 Value ($000) $894 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 145,553 Value ($000) $1,955 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 176,952 Value ($000) $1,908 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 127,049 Value ($000) $1,072 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 33,776 Value ($000) $359 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 17,134 Value ($000) $201 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 14,099 Value ($000) $133 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 88,260 Value ($000) $823 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 126,979 Value ($000) $1,257 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 38,703 Value ($000) $539 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 28,811 Value ($000) $540 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 110,991 Value ($000) $1,907 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 29,571 Value ($000) $468 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 89,214 Value ($000) $1,693 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 33,583 Value ($000) $843 Avg Close $27.05 Range $22.27 - $30.29
Q4 2021
Shares 6,168 Value ($000) $224 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 38,877 Value ($000) $1,957 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 82,995 Value ($000) $3,888 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 89,364 Value ($000) $4,092 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 48,363 Value ($000) $2,699 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 19,594 Value ($000) $992 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 21,460 Value ($000) $1,053 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 18,795 Value ($000) $477 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 129,798 Value ($000) $3,024 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 24,214 Value ($000) $611 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 20,659 Value ($000) $1,010 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 9,897 Value ($000) $600 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 24,272 Value ($000) $1,930 Avg Close $78.98 Range $69.43 - $93.00
Q2 2018
Shares 41,832 Value ($000) $3,070 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 11,561 Value ($000) $742 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 41,106 Value ($000) $2,477 Avg Close $58.65 Range $49.25 - $65.88
Q2 2017
Shares 10,137 Value ($000) $391 Avg Close $36.12 Range $32.04 - $40.20
Q4 2016
Shares 55,818 Value ($000) $1,315 Avg Close $23.40 Range $21.45 - $25.42
Q2 2016
Shares 11,607 Value ($000) $267 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 16,790 Value ($000) $386 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 11,518 Value ($000) $189 Avg Close $17.15 Range $15.83 - $19.27
Q2 2015
Shares 97,291 Value ($000) $1,860 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 188,403 Value ($000) $2,999 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 137,050 Value ($000) $2,808 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 104,038 Value ($000) $2,200 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 112,365 Value ($000) $2,133 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 26,550 Value ($000) $519 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 246,060 Value ($000) $6,188 Avg Close $23.30 Range $19.70 - $26.61