GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,792 Value ($000) $0 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 87,552 Value ($000) $1 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 68,736 Value ($000) $1 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 350,524 Value ($000) $3 Avg Close $8.48 Range $6.12 - $10.66
Q1 2024
Shares 100,438 Value ($000) $1 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 106,615 Value ($000) $1 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 33,929 Value ($000) $0 Avg Close $16.49 Range $13.05 - $21.37
Q1 2023
Shares 58,133 Value ($000) $1 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 18,617 Value ($000) $0 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 92,870 Value ($000) $1,762 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 90,272 Value ($000) $2,266 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 15,057 Value ($000) $413 Avg Close $30.38 Range $23.09 - $38.14
Q3 2021
Shares 7,647 Value ($000) $384 Avg Close $48.11 Range $43.09 - $54.90
Q1 2019
Shares 11,751 Value ($000) $712 Avg Close $69.74 Range $56.23 - $84.00