GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $67 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 31,502 Value ($000) $0 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 49,405 Value ($000) $1 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 8,373 Value ($000) $0 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 373 Value ($000) $0 Avg Close $11.03 Range $9.95 - $13.58
Q4 2023
Shares 3,722 Value ($000) $0 Avg Close $10.42 Range $7.30 - $14.05
Q1 2023
Shares 11,809 Value ($000) $0 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 5,351 Value ($000) $0 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 765 Value ($000) $14 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 2,433 Value ($000) $61 Avg Close $27.05 Range $22.27 - $30.29
Q3 2021
Shares 26,049 Value ($000) $1,239 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 26,049 Value ($000) $1,220 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 8,486 Value ($000) $388 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 6,452 Value ($000) $360 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 925 Value ($000) $46 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 12,554 Value ($000) $616 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 40,249 Value ($000) $1,021 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 3,466 Value ($000) $80 Avg Close $24.93 Range $21.97 - $33.72
Q2 2019
Shares 14,941 Value ($000) $730 Avg Close $54.46 Range $41.67 - $66.81
Q4 2018
Shares 40 Value ($000) $3 Avg Close $78.98 Range $69.43 - $93.00
Q1 2018
Shares 7,561 Value ($000) $485 Avg Close $63.03 Range $54.08 - $69.37
Q3 2017
Shares 3,326 Value ($000) $164 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 53 Value ($000) $2 Avg Close $36.12 Range $32.04 - $40.20
Q2 2016
Shares 482 Value ($000) $11 Avg Close $22.27 Range $20.79 - $23.67
Q3 2015
Shares 1,220 Value ($000) $21 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 63,913 Value ($000) $1,222 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 858 Value ($000) $13 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 5,658 Value ($000) $116 Avg Close $21.76 Range $19.76 - $24.47