GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,147 Value ($000) $66 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 2,751 Value ($000) $37 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 6,504 Value ($000) $70 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 5,283 Value ($000) $45 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 3,336 Value ($000) $35 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 17,544 Value ($000) $205 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 20,720 Value ($000) $196 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 6,438 Value ($000) $60 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 6,354 Value ($000) $63 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 9,005 Value ($000) $125 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 14,178 Value ($000) $266 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 2,387 Value ($000) $0 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 5,562 Value ($000) $0 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 4,340 Value ($000) $83 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 4,264 Value ($000) $107 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 2,577 Value ($000) $71 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 1,476 Value ($000) $54 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 5,766 Value ($000) $291 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 13,848 Value ($000) $649 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 10,987 Value ($000) $504 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 15,143 Value ($000) $845 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 97,545 Value ($000) $4,937 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 5,914 Value ($000) $290 Avg Close $33.84 Range $20.51 - $49.24
Q4 2019
Shares 2,355 Value ($000) $55 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 8,077 Value ($000) $204 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 3,480 Value ($000) $171 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 2,049 Value ($000) $124 Avg Close $69.74 Range $56.23 - $84.00
Q3 2018
Shares 1,812 Value ($000) $161 Avg Close $83.14 Range $72.84 - $91.51
Q1 2018
Shares 11,558 Value ($000) $742 Avg Close $63.03 Range $54.08 - $69.37
Q3 2017
Shares 7,951 Value ($000) $394 Avg Close $44.35 Range $37.95 - $50.25
Q4 2016
Shares 550 Value ($000) $13 Avg Close $23.40 Range $21.45 - $25.42
Q2 2016
Shares 1,420 Value ($000) $33 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 190 Value ($000) $4 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 199 Value ($000) $3 Avg Close $17.15 Range $15.83 - $19.27
Q2 2015
Shares 4,480 Value ($000) $85 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 3,282 Value ($000) $52 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 242 Value ($000) $5 Avg Close $21.76 Range $19.76 - $24.47
Q2 2014
Shares 430 Value ($000) $8 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 1,487 Value ($000) $29 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 100 Value ($000) $3 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 2,662 Value ($000) $70 Avg Close $23.12 Range $18.57 - $26.59