GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,886 Value ($000) $117 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 14,031 Value ($000) $149 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 13,790 Value ($000) $161 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 13,310 Value ($000) $126 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 12,974 Value ($000) $121 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 13,170 Value ($000) $130 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 13,335 Value ($000) $186 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 13,144 Value ($000) $246 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 13,708 Value ($000) $236 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 13,650 Value ($000) $216 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 13,259 Value ($000) $252 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 13,382 Value ($000) $336 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 13,304 Value ($000) $366 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 13,236 Value ($000) $480 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 13,344 Value ($000) $672 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 13,219 Value ($000) $619 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 14,790 Value ($000) $677 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 14,704 Value ($000) $820 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 15,186 Value ($000) $769 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 11,109 Value ($000) $545 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 11,485 Value ($000) $292 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 26,866 Value ($000) $626 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 29,712 Value ($000) $750 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 34,720 Value ($000) $1,698 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 34,198 Value ($000) $2,074 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 73,044 Value ($000) $5,808 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 68,630 Value ($000) $6,096 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 67,982 Value ($000) $4,989 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 72,774 Value ($000) $4,669 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 76,874 Value ($000) $4,632 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 23,593 Value ($000) $1,170 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 22,793 Value ($000) $878 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 23,193 Value ($000) $774 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 22,693 Value ($000) $534 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 22,193 Value ($000) $512 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 22,493 Value ($000) $517 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 23,093 Value ($000) $530 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 23,293 Value ($000) $382 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 22,493 Value ($000) $396 Avg Close $18.58 Range $15.91 - $20.94
Q4 2014
Shares 25,300 Value ($000) $518 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 21,800 Value ($000) $460 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 22,400 Value ($000) $425 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 15,100 Value ($000) $294 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 17,100 Value ($000) $430 Avg Close $23.30 Range $19.70 - $26.61