GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 174 Value ($000) $1 Avg Close $8.48 Range $6.12 - $10.66

Q3 2024

Shares 1,600 Value ($000) $19 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 3,957 Value ($000) $37 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 2,743 Value ($000) $26 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 1,450 Value ($000) $14 Avg Close $10.42 Range $7.30 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	174	$1	$8.48	$6.12 - $10.66
Q3 2024	1,600	$19	$10.45	$8.64 - $12.99
Q2 2024	3,957	$37	$9.30	$7.84 - $10.39
Q1 2024	2,743	$26	$8.81	$7.70 - $9.86
Q4 2023	1,450	$14	$10.42	$7.30 - $14.05