Ticker: GDOT CUSIP: 39304D102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 95,100 | $803 | $8.48 | $6.12 - $10.66 |
| Q4 2024 | 95,100 | $1,012 | $11.03 | $9.95 - $13.58 |
| Q3 2024 | 92,800 | $1,087 | $10.45 | $8.64 - $12.99 |
| Q2 2024 | 92,800 | $877 | $9.30 | $7.84 - $10.39 |
| Q1 2024 | 92,800 | $866 | $8.81 | $7.70 - $9.86 |
| Q4 2023 | 92,800 | $919 | $10.42 | $7.30 - $14.05 |
| Q3 2023 | 102,100 | $1,422 | $16.49 | $13.05 - $21.37 |
| Q2 2023 | 102,100 | $1,913 | $17.73 | $15.96 - $19.93 |
| Q1 2023 | 102,100 | $1,754 | $17.48 | $14.96 - $19.64 |
| Q4 2022 | 116,300 | $1,840 | $18.44 | $15.03 - $20.57 |
| Q3 2022 | 116,300 | $2,207 | $23.05 | $18.09 - $28.91 |
| Q2 2022 | 116,300 | $2,920 | $27.05 | $22.27 - $30.29 |
| Q1 2022 | 116,300 | $3,196 | $30.38 | $23.09 - $38.14 |
| Q4 2021 | 108,200 | $3,921 | $40.85 | $33.26 - $52.13 |
| Q3 2021 | 108,200 | $5,446 | $48.11 | $43.09 - $54.90 |
| Q2 2021 | 107,200 | $5,022 | $44.58 | $38.95 - $50.53 |
| Q1 2021 | 116,100 | $5,316 | $52.10 | $43.93 - $61.85 |
| Q4 2020 | 114,600 | $6,395 | $56.80 | $50.88 - $64.97 |
| Q3 2020 | 114,100 | $5,775 | $51.29 | $46.80 - $56.92 |
| Q2 2020 | 109,900 | $5,394 | $33.84 | $20.51 - $49.24 |
| Q1 2020 | 94,900 | $2,410 | $28.78 | $14.20 - $39.74 |
| Q4 2019 | 94,200 | $2,195 | $24.93 | $21.97 - $33.72 |
| Q3 2019 | 94,800 | $2,394 | $37.01 | $24.19 - $51.86 |
| Q2 2019 | 93,500 | $4,572 | $54.46 | $41.67 - $66.81 |
| Q1 2019 | 86,400 | $5,240 | $69.74 | $56.23 - $84.00 |
| Q4 2018 | 83,700 | $6,656 | $78.98 | $69.43 - $93.00 |
| Q3 2018 | 81,500 | $7,239 | $83.14 | $72.84 - $91.51 |
| Q2 2018 | 80,300 | $5,893 | $68.95 | $59.81 - $79.12 |
| Q1 2018 | 70,400 | $4,517 | $63.03 | $54.08 - $69.37 |
| Q4 2017 | 69,500 | $4,188 | $58.65 | $49.25 - $65.88 |
| Q3 2017 | 67,500 | $3,347 | $44.35 | $37.95 - $50.25 |
| Q2 2017 | 67,500 | $2,601 | $36.12 | $32.04 - $40.20 |
| Q1 2017 | 74,400 | $2,482 | $28.33 | $23.40 - $33.64 |
| Q4 2016 | 71,200 | $1,677 | $23.40 | $21.45 - $25.42 |
| Q3 2016 | 71,200 | $1,642 | $23.42 | $22.44 - $24.41 |
| Q2 2016 | 74,100 | $1,704 | $22.27 | $20.79 - $23.67 |
| Q1 2016 | 65,200 | $1,446 | $19.41 | $15.28 - $23.50 |
| Q4 2015 | 51,900 | $852 | $17.15 | $15.83 - $19.27 |
| Q3 2015 | 51,900 | $913 | $18.58 | $15.91 - $20.94 |
| Q2 2015 | 45,000 | $860 | $16.23 | $14.59 - $21.62 |
| Q1 2015 | 39,300 | $626 | $17.09 | $13.87 - $20.79 |
| Q4 2014 | 35,100 | $719 | $21.76 | $19.76 - $24.47 |
| Q3 2014 | 34,200 | $723 | $18.78 | $16.57 - $23.52 |
| Q2 2014 | 32,800 | $623 | $18.45 | $16.53 - $20.32 |
| Q1 2014 | 32,800 | $641 | $22.13 | $19.22 - $26.87 |
| Q4 2013 | 24,700 | $621 | $23.30 | $19.70 - $26.61 |
| Q3 2013 | 24,700 | $650 | $23.12 | $18.57 - $26.59 |
| Q2 2013 | 26,700 | $533 | $17.58 | $15.21 - $19.99 |