GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61,693 Value ($000) $1,437 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 61,972 Value ($000) $1,565 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 62,223 Value ($000) $3,043 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 61,997 Value ($000) $3,760 Avg Close $69.74 Range $56.23 - $84.00

Q3 2013

Shares 226,280 Value ($000) $5,958 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 226,280 Value ($000) $4,514 Avg Close $17.58 Range $15.21 - $19.99

Q1 2013

Shares 177,510 Value ($000) $2,966 Avg Close $14.33 Range $12.31 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61,693	$1,437	$24.93	$21.97 - $33.72
Q3 2019	61,972	$1,565	$37.01	$24.19 - $51.86
Q2 2019	62,223	$3,043	$54.46	$41.67 - $66.81
Q1 2019	61,997	$3,760	$69.74	$56.23 - $84.00
Q3 2013	226,280	$5,958	$23.12	$18.57 - $26.59
Q2 2013	226,280	$4,514	$17.58	$15.21 - $19.99
Q1 2013	177,510	$2,966	$14.33	$12.31 - $17.24