GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,952 Value ($000) $7,737 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 754,675 Value ($000) $10,135 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 400,783 Value ($000) $4,320 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 447,546 Value ($000) $3,777 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 133,338 Value ($000) $1,419 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 18,754 Value ($000) $220 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 73,349 Value ($000) $693 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 196,249 Value ($000) $1,831 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 360,462 Value ($000) $3,569 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 19,108 Value ($000) $266 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 33,113 Value ($000) $621 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 16,728 Value ($000) $287 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 34,811 Value ($000) $551 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 25,275 Value ($000) $480 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 115,376 Value ($000) $2,897 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 53,957 Value ($000) $1,483 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 12,060 Value ($000) $437 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 100,259 Value ($000) $5,046 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 110,911 Value ($000) $5,197 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 51,478 Value ($000) $2,357 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 18,820 Value ($000) $1,051 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 6,757 Value ($000) $342 Avg Close $51.29 Range $46.80 - $56.92

Q1 2020

Shares 11,460 Value ($000) $291 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 53,458 Value ($000) $1,246 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 18,192 Value ($000) $459 Avg Close $37.01 Range $24.19 - $51.86

Q1 2019

Shares 11,894 Value ($000) $721 Avg Close $69.74 Range $56.23 - $84.00

Q1 2018

Shares 7,097 Value ($000) $455 Avg Close $63.03 Range $54.08 - $69.37

Q1 2016

Shares 14,803 Value ($000) $340 Avg Close $19.41 Range $15.28 - $23.50

Q3 2014

Shares 20,683 Value ($000) $437 Avg Close $18.78 Range $16.57 - $23.52

Q1 2014

Shares 17,799 Value ($000) $348 Avg Close $22.13 Range $19.22 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,952	$7,737	$12.42	$10.10 - $13.75
Q3 2025	754,675	$10,135	$12.34	$9.31 - $15.41
Q2 2025	400,783	$4,320	$9.03	$6.59 - $11.83
Q1 2025	447,546	$3,777	$8.48	$6.12 - $10.66
Q4 2024	133,338	$1,419	$11.03	$9.95 - $13.58
Q3 2024	18,754	$220	$10.45	$8.64 - $12.99
Q2 2024	73,349	$693	$9.30	$7.84 - $10.39
Q1 2024	196,249	$1,831	$8.81	$7.70 - $9.86
Q4 2023	360,462	$3,569	$10.42	$7.30 - $14.05
Q3 2023	19,108	$266	$16.49	$13.05 - $21.37
Q2 2023	33,113	$621	$17.73	$15.96 - $19.93
Q1 2023	16,728	$287	$17.48	$14.96 - $19.64
Q4 2022	34,811	$551	$18.44	$15.03 - $20.57
Q3 2022	25,275	$480	$23.05	$18.09 - $28.91
Q2 2022	115,376	$2,897	$27.05	$22.27 - $30.29
Q1 2022	53,957	$1,483	$30.38	$23.09 - $38.14
Q4 2021	12,060	$437	$40.85	$33.26 - $52.13
Q3 2021	100,259	$5,046	$48.11	$43.09 - $54.90
Q2 2021	110,911	$5,197	$44.58	$38.95 - $50.53
Q1 2021	51,478	$2,357	$52.10	$43.93 - $61.85
Q4 2020	18,820	$1,051	$56.80	$50.88 - $64.97
Q3 2020	6,757	$342	$51.29	$46.80 - $56.92
Q1 2020	11,460	$291	$28.78	$14.20 - $39.74
Q4 2019	53,458	$1,246	$24.93	$21.97 - $33.72
Q3 2019	18,192	$459	$37.01	$24.19 - $51.86
Q1 2019	11,894	$721	$69.74	$56.23 - $84.00
Q1 2018	7,097	$455	$63.03	$54.08 - $69.37
Q1 2016	14,803	$340	$19.41	$15.28 - $23.50
Q3 2014	20,683	$437	$18.78	$16.57 - $23.52
Q1 2014	17,799	$348	$22.13	$19.22 - $26.87