GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 46,843 Value ($000) $2,371 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 54,843 Value ($000) $2,692 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 92,170 Value ($000) $2,340 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 89,319 Value ($000) $2,081 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 66,282 Value ($000) $1,672 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 41,204 Value ($000) $1,996 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 26,583 Value ($000) $2,048 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 26,583 Value ($000) $2,048 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 28,530 Value ($000) $2,504 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 28,530 Value ($000) $2,057 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 29,951 Value ($000) $1,922 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 29,951 Value ($000) $1,805 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 29,951 Value ($000) $1,485 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 34,572 Value ($000) $1,332 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 47,816 Value ($000) $1,595 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 42,092 Value ($000) $991 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 42,092 Value ($000) $971 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 42,092 Value ($000) $968 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 42,092 Value ($000) $967 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 42,092 Value ($000) $691 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 28,392 Value ($000) $500 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 28,392 Value ($000) $543 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 28,392 Value ($000) $452 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 8,590 Value ($000) $176 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 8,590 Value ($000) $182 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 8,590 Value ($000) $163 Avg Close $18.45 Range $16.53 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	46,843	$2,371	$51.29	$46.80 - $56.92
Q2 2020	54,843	$2,692	$33.84	$20.51 - $49.24
Q1 2020	92,170	$2,340	$28.78	$14.20 - $39.74
Q4 2019	89,319	$2,081	$24.93	$21.97 - $33.72
Q3 2019	66,282	$1,672	$37.01	$24.19 - $51.86
Q2 2019	41,204	$1,996	$54.46	$41.67 - $66.81
Q1 2019	26,583	$2,048	$69.74	$56.23 - $84.00
Q4 2018	26,583	$2,048	$78.98	$69.43 - $93.00
Q3 2018	28,530	$2,504	$83.14	$72.84 - $91.51
Q2 2018	28,530	$2,057	$68.95	$59.81 - $79.12
Q1 2018	29,951	$1,922	$63.03	$54.08 - $69.37
Q4 2017	29,951	$1,805	$58.65	$49.25 - $65.88
Q3 2017	29,951	$1,485	$44.35	$37.95 - $50.25
Q2 2017	34,572	$1,332	$36.12	$32.04 - $40.20
Q1 2017	47,816	$1,595	$28.33	$23.40 - $33.64
Q4 2016	42,092	$991	$23.40	$21.45 - $25.42
Q3 2016	42,092	$971	$23.42	$22.44 - $24.41
Q2 2016	42,092	$968	$22.27	$20.79 - $23.67
Q1 2016	42,092	$967	$19.41	$15.28 - $23.50
Q4 2015	42,092	$691	$17.15	$15.83 - $19.27
Q3 2015	28,392	$500	$18.58	$15.91 - $20.94
Q2 2015	28,392	$543	$16.23	$14.59 - $21.62
Q1 2015	28,392	$452	$17.09	$13.87 - $20.79
Q4 2014	8,590	$176	$21.76	$19.76 - $24.47
Q3 2014	8,590	$182	$18.78	$16.57 - $23.52
Q2 2014	8,590	$163	$18.45	$16.53 - $20.32