GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $6 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 250 Value ($000) $3 Avg Close $12.34 Range $9.31 - $15.41
Q2 2024
Shares 187 Value ($000) $2 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 19 Value ($000) $0 Avg Close $8.81 Range $7.70 - $9.86
Q2 2023
Shares 57 Value ($000) $1 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 96 Value ($000) $2 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 76 Value ($000) $1 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 38 Value ($000) $1 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 54 Value ($000) $1 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 54 Value ($000) $1 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 54 Value ($000) $2 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 54 Value ($000) $3 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 60 Value ($000) $3 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 54 Value ($000) $2 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 54 Value ($000) $3 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 54 Value ($000) $3 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 54 Value ($000) $3 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 54 Value ($000) $1 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 54 Value ($000) $1 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 1,400 Value ($000) $34 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 54 Value ($000) $2 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 54 Value ($000) $3 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 54 Value ($000) $4 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 54 Value ($000) $4 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 54 Value ($000) $3 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 54 Value ($000) $3 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 54 Value ($000) $3 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 54 Value ($000) $2 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 54 Value ($000) $0 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 54 Value ($000) $1 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 54 Value ($000) $1 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 54 Value ($000) $1 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 54 Value ($000) $1 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 54 Value ($000) $1 Avg Close $19.41 Range $15.28 - $23.50