Ticker: GDOT CUSIP: 39304D102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,988 | $333 | $12.42 | $10.10 - $13.75 |
| Q3 2025 | 212,044 | $2,848 | $12.34 | $9.31 - $15.41 |
| Q2 2025 | 23,951 | $258 | $9.03 | $6.59 - $11.83 |
| Q1 2025 | 11,418 | $96 | $8.48 | $6.12 - $10.66 |
| Q3 2024 | 7,398 | $87 | $10.45 | $8.64 - $12.99 |
| Q2 2024 | 7,946 | $75 | $9.30 | $7.84 - $10.39 |
| Q1 2024 | 8,028 | $75 | $8.81 | $7.70 - $9.86 |
| Q4 2023 | 7,352 | $73 | $10.42 | $7.30 - $14.05 |
| Q3 2023 | 5,278 | $74 | $16.49 | $13.05 - $21.37 |
| Q2 2023 | 5,331 | $100 | $17.73 | $15.96 - $19.93 |
| Q1 2023 | 6,583 | $113 | $17.48 | $14.96 - $19.64 |
| Q4 2022 | 6,648 | $105 | $18.44 | $15.03 - $20.57 |
| Q3 2022 | 6,676 | $126 | $23.05 | $18.09 - $28.91 |
| Q2 2022 | 7,411 | $186 | $27.05 | $22.27 - $30.29 |
| Q1 2022 | 7,494 | $205 | $30.38 | $23.09 - $38.14 |
| Q4 2021 | 7,587 | $274 | $40.85 | $33.26 - $52.13 |