GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,343 Value ($000) $209 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 21,674 Value ($000) $191 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 28,909 Value ($000) $174 Avg Close $4.41 Range $3.14 - $6.30

Q4 2024

Shares 10,904 Value ($000) $103 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 10,904 Value ($000) $148 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 12,074 Value ($000) $191 Avg Close $19.26 Range $14.40 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,343	$209	$10.07	$8.68 - $12.31
Q3 2025	21,674	$191	$8.76	$5.91 - $11.75
Q2 2025	28,909	$174	$4.41	$3.14 - $6.30
Q4 2024	10,904	$103	$11.26	$8.81 - $14.04
Q3 2024	10,904	$148	$14.64	$11.63 - $18.14
Q2 2024	12,074	$191	$19.26	$14.40 - $24.04