GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441,815 Value ($000) $14,130 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 668,258 Value ($000) $5,874 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 950,113 Value ($000) $5,729 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 754,557 Value ($000) $3,660 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 95,260 Value ($000) $903 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 748,254 Value ($000) $10,131 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 368,563 Value ($000) $5,845 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 414,290 Value ($000) $9,578 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 61,575 Value ($000) $1,553 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 102,285 Value ($000) $3,079 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 45,063 Value ($000) $1,453 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 717,441 Value ($000) $22,233 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 160,621 Value ($000) $4,899 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 254,413 Value ($000) $7,396 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 320,682 Value ($000) $8,713 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 508,552 Value ($000) $15,770 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 219,262 Value ($000) $7,622 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 418,594 Value ($000) $13,668 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 294,777 Value ($000) $9,910 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 143,771 Value ($000) $3,892 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 42,131 Value ($000) $554 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 37,522 Value ($000) $581 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 38,501 Value ($000) $393 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 197,437 Value ($000) $958 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 85,239 Value ($000) $1,315 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 90,322 Value ($000) $956 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 91,422 Value ($000) $985 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 72,300 Value ($000) $1,206 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 44,153 Value ($000) $578 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 41,594 Value ($000) $715 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 38,127 Value ($000) $698 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 20,290 Value ($000) $341 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 8,331 Value ($000) $141 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 58,429 Value ($000) $1,177 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 55,063 Value ($000) $1,131 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 56,049 Value ($000) $1,387 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 54,859 Value ($000) $1,529 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 129,744 Value ($000) $3,399 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 155,090 Value ($000) $3,059 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 146,204 Value ($000) $2,334 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 75,845 Value ($000) $1,737 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 110,256 Value ($000) $2,146 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 122,079 Value ($000) $3,363 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 69,703 Value ($000) $1,990 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 103,227 Value ($000) $2,558 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 19,760 Value ($000) $738 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 22,105 Value ($000) $727 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 7,027 Value ($000) $211 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 43,392 Value ($000) $841 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 2,416 Value ($000) $39 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 60,771 Value ($000) $809 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441,815	$14,130	$10.07	$8.68 - $12.31
Q3 2025	668,258	$5,874	$8.76	$5.91 - $11.75
Q2 2025	950,113	$5,729	$4.41	$3.14 - $6.30
Q1 2025	754,557	$3,660	$7.16	$4.64 - $10.45
Q4 2024	95,260	$903	$11.26	$8.81 - $14.04
Q3 2024	748,254	$10,131	$14.64	$11.63 - $18.14
Q2 2024	368,563	$5,845	$19.26	$14.40 - $24.04
Q1 2024	414,290	$9,578	$21.90	$19.44 - $25.66
Q4 2023	61,575	$1,553	$26.44	$22.85 - $31.92
Q3 2023	102,285	$3,079	$32.75	$29.97 - $36.02
Q2 2023	45,063	$1,453	$31.67	$27.92 - $34.89
Q1 2023	717,441	$22,233	$32.61	$27.73 - $37.49
Q4 2022	160,621	$4,899	$30.82	$26.33 - $37.07
Q3 2022	254,413	$7,396	$33.78	$26.64 - $41.25
Q2 2022	320,682	$8,713	$31.29	$26.09 - $38.42
Q1 2022	508,552	$15,770	$31.40	$26.27 - $38.60
Q4 2021	219,262	$7,622	$37.18	$32.61 - $44.27
Q3 2021	418,594	$13,668	$34.30	$30.50 - $38.53
Q2 2021	294,777	$9,910	$29.83	$22.86 - $34.92
Q1 2021	143,771	$3,892	$22.90	$12.75 - $28.77
Q4 2020	42,131	$554	$15.21	$11.91 - $17.38
Q3 2020	37,522	$581	$13.70	$9.95 - $17.76
Q2 2020	38,501	$393	$7.37	$3.81 - $10.87
Q1 2020	197,437	$958	$10.79	$3.77 - $15.77
Q4 2019	85,239	$1,315	$13.60	$10.04 - $16.49
Q3 2019	90,322	$956	$9.56	$7.01 - $11.20
Q2 2019	91,422	$985	$14.86	$10.18 - $17.74
Q1 2019	72,300	$1,206	$15.00	$12.32 - $17.51
Q4 2018	44,153	$578	$16.37	$12.00 - $19.39
Q3 2018	41,594	$715	$17.12	$15.25 - $18.35
Q2 2018	38,127	$698	$19.20	$15.75 - $21.90
Q1 2018	20,290	$341	$17.98	$15.80 - $19.60
Q4 2017	8,331	$141	$17.58	$15.60 - $20.90
Q3 2017	58,429	$1,177	$19.08	$16.35 - $21.00
Q2 2017	55,063	$1,131	$22.79	$18.98 - $26.05
Q1 2017	56,049	$1,387	$23.80	$21.52 - $28.15
Q4 2016	54,859	$1,529	$26.61	$22.40 - $29.85
Q3 2016	129,744	$3,399	$23.35	$19.73 - $26.82
Q2 2016	155,090	$3,059	$17.58	$14.46 - $20.86
Q1 2016	146,204	$2,334	$16.08	$12.39 - $23.26
Q4 2015	75,845	$1,737	$21.20	$18.52 - $24.42
Q3 2015	110,256	$2,146	$22.06	$17.13 - $28.16
Q2 2015	122,079	$3,363	$30.78	$26.60 - $34.05
Q1 2015	69,703	$1,990	$24.99	$20.31 - $30.20
Q4 2014	103,227	$2,558	$29.97	$21.19 - $37.77
Q3 2014	19,760	$738	$39.93	$32.56 - $46.28
Q2 2014	22,105	$727	$29.41	$25.62 - $33.52
Q1 2014	7,027	$211	$24.52	$18.02 - $31.57
Q4 2013	43,392	$841	$16.54	$13.78 - $20.00
Q3 2013	2,416	$39	$16.14	$13.37 - $18.40
Q2 2013	60,771	$809	$13.32	$10.32 - $16.54