GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,662 Value ($000) $1 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 74,020 Value ($000) $1 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 85,362 Value ($000) $1 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 81,437 Value ($000) $0 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 73,292 Value ($000) $1 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 49,002 Value ($000) $1 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 48,371 Value ($000) $1 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 35,380 Value ($000) $1 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 33,196 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 31,968 Value ($000) $1 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 29,582 Value ($000) $1 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 28,158 Value ($000) $1 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 27,178 Value ($000) $1 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 26,331 Value ($000) $766 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 20,532 Value ($000) $558 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 20,088 Value ($000) $623 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 19,026 Value ($000) $661 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 10,786 Value ($000) $352 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 12,007 Value ($000) $404 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 13,731 Value ($000) $372 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 25,417 Value ($000) $335 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 36,217 Value ($000) $561 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 41,517 Value ($000) $424 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 22,274 Value ($000) $108 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 12,474 Value ($000) $192 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 11,222 Value ($000) $119 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 11,033 Value ($000) $119 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 10,933 Value ($000) $182 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 10,833 Value ($000) $142 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 10,756 Value ($000) $185 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 10,918 Value ($000) $200 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 10,877 Value ($000) $183 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 10,800 Value ($000) $182 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 29,100 Value ($000) $586 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 29,100 Value ($000) $598 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 31,500 Value ($000) $780 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 83,700 Value ($000) $2,331 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 18,600 Value ($000) $487 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 13,600 Value ($000) $268 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 13,600 Value ($000) $217 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 13,600 Value ($000) $311 Avg Close $21.20 Range $18.52 - $24.42