GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $2 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 235 Value ($000) $2 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 175 Value ($000) $1 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 255 Value ($000) $1 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 30 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 50 Value ($000) $1 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 25 Value ($000) $0 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 5 Value ($000) $0 Avg Close $21.90 Range $19.44 - $25.66