GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629,815 Value ($000) $25,772 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 2,543,833 Value ($000) $22,360 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 1,350,047 Value ($000) $8,141 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 2,699,505 Value ($000) $13,093 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 3,664,384 Value ($000) $34,738 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 3,910,245 Value ($000) $52,945 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 3,798,744 Value ($000) $60,248 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 4,769,370 Value ($000) $110,268 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 4,288,262 Value ($000) $108,150 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 3,387,069 Value ($000) $101,951 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 3,431,421 Value ($000) $110,629 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 3,459,086 Value ($000) $107,197 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 4,359,232 Value ($000) $132,957 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 3,617,225 Value ($000) $105,153 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 4,471,629 Value ($000) $121,494 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 4,181,086 Value ($000) $129,655 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 3,169,444 Value ($000) $110,170 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 3,142,389 Value ($000) $102,599 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 3,093,214 Value ($000) $103,994 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 1,931,401 Value ($000) $52,283 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 1,570,896 Value ($000) $20,689 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 1,551,968 Value ($000) $24,024 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 1,108,402 Value ($000) $11,322 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 2,093,014 Value ($000) $10,151 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 1,761,992 Value ($000) $27,188 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 1,158,104 Value ($000) $12,270 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 1,700,200 Value ($000) $18,328 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 1,629,515 Value ($000) $27,180 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 1,958,204 Value ($000) $25,672 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 2,269,389 Value ($000) $39,032 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 1,744,133 Value ($000) $31,917 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 1,649,059 Value ($000) $27,704 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 2,100,872 Value ($000) $35,400 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 1,590,252 Value ($000) $32,041 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 1,804,635 Value ($000) $37,082 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 1,947,171 Value ($000) $48,195 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 1,478,966 Value ($000) $41,188 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 1,435,068 Value ($000) $37,598 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 1,239,852 Value ($000) $24,454 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 1,301,134 Value ($000) $20,769 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 1,362,535 Value ($000) $31,204 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 1,706,030 Value ($000) $33,206 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 1,342,415 Value ($000) $36,987 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 1,349,153 Value ($000) $38,519 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 1,186,599 Value ($000) $29,401 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 970,582 Value ($000) $36,295 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 1,149,567 Value ($000) $37,787 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 1,053,485 Value ($000) $31,565 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 1,258,169 Value ($000) $24,400 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 487,084 Value ($000) $7,818 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 421,721 Value ($000) $5,619 Avg Close $13.32 Range $10.32 - $16.54