GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,737 Value ($000) $9,317 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 142,851 Value ($000) $1,934 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 1,008,787 Value ($000) $6,083 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 144,405 Value ($000) $700 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 134,801 Value ($000) $1,278 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 142,851 Value ($000) $2 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 83,287 Value ($000) $1,321 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 58,032 Value ($000) $1,342 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 333,985 Value ($000) $8,423 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 127,211 Value ($000) $3,829 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 107,388 Value ($000) $3 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 70,597 Value ($000) $2 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 67,761 Value ($000) $2 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 109,838 Value ($000) $3,192 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 81,590 Value ($000) $2,218 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 71,296 Value ($000) $2,210 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 89,668 Value ($000) $3,116 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 75,233 Value ($000) $2,455 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 33,959 Value ($000) $1,142 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 128,103 Value ($000) $3,467 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 54,603 Value ($000) $719 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 92,249 Value ($000) $1,427 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 54,436 Value ($000) $556 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 43,411 Value ($000) $210 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 55,245 Value ($000) $852 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 62,734 Value ($000) $665 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 209,136 Value ($000) $2,255 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 88,979 Value ($000) $1,484 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 53,220 Value ($000) $698 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 65,333 Value ($000) $1,124 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 76,577 Value ($000) $1,402 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 66,424 Value ($000) $1,116 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 55,517 Value ($000) $935 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 134,182 Value ($000) $2,703 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 43,292 Value ($000) $891 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 12,155 Value ($000) $301 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 34,383 Value ($000) $957 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 4,880 Value ($000) $127 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 135,192 Value ($000) $2,666 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 29,498 Value ($000) $442 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 12,964 Value ($000) $285 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 31,503 Value ($000) $600 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 18,093 Value ($000) $488 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 84,258 Value ($000) $2,359 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 6,308 Value ($000) $151 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 10,342 Value ($000) $382 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 5,117 Value ($000) $163 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 124,448 Value ($000) $3,609 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 20,771 Value ($000) $395 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 337 Value ($000) $5 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 3,488 Value ($000) $46 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,737	$9,317	$10.07	$8.68 - $12.31
Q3 2025	142,851	$1,934	$8.76	$5.91 - $11.75
Q2 2025	1,008,787	$6,083	$4.41	$3.14 - $6.30
Q1 2025	144,405	$700	$7.16	$4.64 - $10.45
Q4 2024	134,801	$1,278	$11.26	$8.81 - $14.04
Q3 2024	142,851	$2	$14.64	$11.63 - $18.14
Q2 2024	83,287	$1,321	$19.26	$14.40 - $24.04
Q1 2024	58,032	$1,342	$21.90	$19.44 - $25.66
Q4 2023	333,985	$8,423	$26.44	$22.85 - $31.92
Q3 2023	127,211	$3,829	$32.75	$29.97 - $36.02
Q2 2023	107,388	$3	$31.67	$27.92 - $34.89
Q1 2023	70,597	$2	$32.61	$27.73 - $37.49
Q4 2022	67,761	$2	$30.82	$26.33 - $37.07
Q3 2022	109,838	$3,192	$33.78	$26.64 - $41.25
Q2 2022	81,590	$2,218	$31.29	$26.09 - $38.42
Q1 2022	71,296	$2,210	$31.40	$26.27 - $38.60
Q4 2021	89,668	$3,116	$37.18	$32.61 - $44.27
Q3 2021	75,233	$2,455	$34.30	$30.50 - $38.53
Q2 2021	33,959	$1,142	$29.83	$22.86 - $34.92
Q1 2021	128,103	$3,467	$22.90	$12.75 - $28.77
Q4 2020	54,603	$719	$15.21	$11.91 - $17.38
Q3 2020	92,249	$1,427	$13.70	$9.95 - $17.76
Q2 2020	54,436	$556	$7.37	$3.81 - $10.87
Q1 2020	43,411	$210	$10.79	$3.77 - $15.77
Q4 2019	55,245	$852	$13.60	$10.04 - $16.49
Q3 2019	62,734	$665	$9.56	$7.01 - $11.20
Q2 2019	209,136	$2,255	$14.86	$10.18 - $17.74
Q1 2019	88,979	$1,484	$15.00	$12.32 - $17.51
Q4 2018	53,220	$698	$16.37	$12.00 - $19.39
Q3 2018	65,333	$1,124	$17.12	$15.25 - $18.35
Q2 2018	76,577	$1,402	$19.20	$15.75 - $21.90
Q1 2018	66,424	$1,116	$17.98	$15.80 - $19.60
Q4 2017	55,517	$935	$17.58	$15.60 - $20.90
Q3 2017	134,182	$2,703	$19.08	$16.35 - $21.00
Q2 2017	43,292	$891	$22.79	$18.98 - $26.05
Q1 2017	12,155	$301	$23.80	$21.52 - $28.15
Q4 2016	34,383	$957	$26.61	$22.40 - $29.85
Q3 2016	4,880	$127	$23.35	$19.73 - $26.82
Q2 2016	135,192	$2,666	$17.58	$14.46 - $20.86
Q1 2016	29,498	$442	$16.08	$12.39 - $23.26
Q4 2015	12,964	$285	$21.20	$18.52 - $24.42
Q3 2015	31,503	$600	$22.06	$17.13 - $28.16
Q2 2015	18,093	$488	$30.78	$26.60 - $34.05
Q1 2015	84,258	$2,359	$24.99	$20.31 - $30.20
Q4 2014	6,308	$151	$29.97	$21.19 - $37.77
Q3 2014	10,342	$382	$39.93	$32.56 - $46.28
Q2 2014	5,117	$163	$29.41	$25.62 - $33.52
Q1 2014	124,448	$3,609	$24.52	$18.02 - $31.57
Q4 2013	20,771	$395	$16.54	$13.78 - $20.00
Q3 2013	337	$5	$16.14	$13.37 - $18.40
Q2 2013	3,488	$46	$13.32	$10.32 - $16.54