GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,896 Value ($000) $772 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 24,896 Value ($000) $772 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 26,040 Value ($000) $794 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 26,895 Value ($000) $781 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 12,626 Value ($000) $343 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 12,556 Value ($000) $389 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 12,980 Value ($000) $451 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 12,520 Value ($000) $408 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 22,831 Value ($000) $767 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 23,884 Value ($000) $646 Avg Close $22.90 Range $12.75 - $28.77
Q3 2020
Shares 94 Value ($000) $1 Avg Close $13.70 Range $9.95 - $17.76
Q1 2020
Shares 288 Value ($000) $4 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 288 Value ($000) $4 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 288 Value ($000) $3 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 116 Value ($000) $1 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 116 Value ($000) $1 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 116 Value ($000) $1 Avg Close $16.37 Range $12.00 - $19.39
Q2 2017
Shares 16 Value ($000) $0 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 16 Value ($000) $0 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 16 Value ($000) $0 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 16 Value ($000) $0 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 16 Value ($000) $0 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 236 Value ($000) $3 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 159 Value ($000) $2 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 159 Value ($000) $2 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 13,784 Value ($000) $378 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 15,220 Value ($000) $434 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 6,877 Value ($000) $170 Avg Close $29.97 Range $21.19 - $37.77
Q2 2014
Shares 10,540 Value ($000) $346 Avg Close $29.41 Range $25.62 - $33.52