GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65,154 Value ($000) $1 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 62,254 Value ($000) $1 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 60,854 Value ($000) $1 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 60,754 Value ($000) $1 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 56,754 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 56,854 Value ($000) $2 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 56,954 Value ($000) $2 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 57,454 Value ($000) $2 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 58,554 Value ($000) $2 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 57,954 Value ($000) $1,685 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 56,554 Value ($000) $1,537 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 38,554 Value ($000) $1,196 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 37,854 Value ($000) $1,316 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 36,454 Value ($000) $1,190 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 34,054 Value ($000) $1,145 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 33,254 Value ($000) $900 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 24,954 Value ($000) $329 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 24,954 Value ($000) $386 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 22,154 Value ($000) $226 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 23,652 Value ($000) $115 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 23,652 Value ($000) $365 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 23,652 Value ($000) $251 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 23,652 Value ($000) $255 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 23,652 Value ($000) $395 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 23,652 Value ($000) $310 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 23,652 Value ($000) $407 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 23,652 Value ($000) $433 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 23,354 Value ($000) $392 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 23,354 Value ($000) $394 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 22,849 Value ($000) $460 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 26,049 Value ($000) $535 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 33,249 Value ($000) $823 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 23,949 Value ($000) $667 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 23,749 Value ($000) $622 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 25,749 Value ($000) $508 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 27,849 Value ($000) $444 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 33,349 Value ($000) $764 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 33,149 Value ($000) $645 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 36,083 Value ($000) $994 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 33,183 Value ($000) $947 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 29,648 Value ($000) $735 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 28,597 Value ($000) $1,069 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 23,672 Value ($000) $778 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 20,172 Value ($000) $604 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 9,572 Value ($000) $186 Avg Close $16.54 Range $13.78 - $20.00