GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,173 Value ($000) $530 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 16,222 Value ($000) $533 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 21,596 Value ($000) $647 Avg Close $24.52 Range $18.02 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,173	$530	$39.93	$32.56 - $46.28
Q2 2014	16,222	$533	$29.41	$25.62 - $33.52
Q1 2014	21,596	$647	$24.52	$18.02 - $31.57