GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,078 Value ($000) $71 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 3,379 Value ($000) $85 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 3,379 Value ($000) $102 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 3,180 Value ($000) $103 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 2,864 Value ($000) $89 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 3,496 Value ($000) $107 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 3,099 Value ($000) $90 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 3,099 Value ($000) $84 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 3,099 Value ($000) $96 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 12,165 Value ($000) $423 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 12,165 Value ($000) $397 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 11,866 Value ($000) $399 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 9,481 Value ($000) $257 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 13,046 Value ($000) $172 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 13,046 Value ($000) $202 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 12,299 Value ($000) $126 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 13,025 Value ($000) $63 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 13,025 Value ($000) $201 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 14,217 Value ($000) $151 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 14,217 Value ($000) $153 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 14,217 Value ($000) $237 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 14,217 Value ($000) $186 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 13,299 Value ($000) $229 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 13,299 Value ($000) $243,372 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 13,299 Value ($000) $223,424 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 13,299 Value ($000) $224 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 26,050 Value ($000) $525 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 26,050 Value ($000) $535 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 26,050 Value ($000) $645 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 26,050 Value ($000) $725 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 27,529 Value ($000) $721 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 28,681 Value ($000) $566 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 34,086 Value ($000) $544 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 28,377 Value ($000) $650 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 28,377 Value ($000) $552 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 27,701 Value ($000) $763 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 28,898 Value ($000) $825 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 28,898 Value ($000) $716 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 28,898 Value ($000) $1,080 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 28,898 Value ($000) $950 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 23,016 Value ($000) $690 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 23,016 Value ($000) $446 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 23,016 Value ($000) $369 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 23,016 Value ($000) $307 Avg Close $13.32 Range $10.32 - $16.54