GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,509 Value ($000) $1,975 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 202,285 Value ($000) $1,778 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 186,132 Value ($000) $1,122 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 411,195 Value ($000) $1,994 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 626,159 Value ($000) $5,936 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 555,094 Value ($000) $7,516 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 332,586 Value ($000) $5,275 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 85,813 Value ($000) $1,984 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 65,037 Value ($000) $1,640 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 48,893 Value ($000) $1,472 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 37,988 Value ($000) $1,225 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 25,998 Value ($000) $806 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 23,296 Value ($000) $711 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 20,652 Value ($000) $600 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 20,766 Value ($000) $564 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 16,389 Value ($000) $508 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 15,556 Value ($000) $541 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 13,204 Value ($000) $431 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 12,231 Value ($000) $411 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 7,801 Value ($000) $211 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 43,017 Value ($000) $567 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 37,526 Value ($000) $581 Avg Close $13.70 Range $9.95 - $17.76

Q1 2020

Shares 18,562 Value ($000) $90 Avg Close $10.79 Range $3.77 - $15.77

Q1 2015

Shares 181,772 Value ($000) $5,190 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 132,267 Value ($000) $3,278 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 139,588 Value ($000) $5,219 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 145,279 Value ($000) $4,775 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 159,375 Value ($000) $4,775 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 153,694 Value ($000) $2,980 Avg Close $16.54 Range $13.78 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,509	$1,975	$10.07	$8.68 - $12.31
Q3 2025	202,285	$1,778	$8.76	$5.91 - $11.75
Q2 2025	186,132	$1,122	$4.41	$3.14 - $6.30
Q1 2025	411,195	$1,994	$7.16	$4.64 - $10.45
Q4 2024	626,159	$5,936	$11.26	$8.81 - $14.04
Q3 2024	555,094	$7,516	$14.64	$11.63 - $18.14
Q2 2024	332,586	$5,275	$19.26	$14.40 - $24.04
Q1 2024	85,813	$1,984	$21.90	$19.44 - $25.66
Q4 2023	65,037	$1,640	$26.44	$22.85 - $31.92
Q3 2023	48,893	$1,472	$32.75	$29.97 - $36.02
Q2 2023	37,988	$1,225	$31.67	$27.92 - $34.89
Q1 2023	25,998	$806	$32.61	$27.73 - $37.49
Q4 2022	23,296	$711	$30.82	$26.33 - $37.07
Q3 2022	20,652	$600	$33.78	$26.64 - $41.25
Q2 2022	20,766	$564	$31.29	$26.09 - $38.42
Q1 2022	16,389	$508	$31.40	$26.27 - $38.60
Q4 2021	15,556	$541	$37.18	$32.61 - $44.27
Q3 2021	13,204	$431	$34.30	$30.50 - $38.53
Q2 2021	12,231	$411	$29.83	$22.86 - $34.92
Q1 2021	7,801	$211	$22.90	$12.75 - $28.77
Q4 2020	43,017	$567	$15.21	$11.91 - $17.38
Q3 2020	37,526	$581	$13.70	$9.95 - $17.76
Q1 2020	18,562	$90	$10.79	$3.77 - $15.77
Q1 2015	181,772	$5,190	$24.99	$20.31 - $30.20
Q4 2014	132,267	$3,278	$29.97	$21.19 - $37.77
Q3 2014	139,588	$5,219	$39.93	$32.56 - $46.28
Q2 2014	145,279	$4,775	$29.41	$25.62 - $33.52
Q1 2014	159,375	$4,775	$24.52	$18.02 - $31.57
Q4 2013	153,694	$2,980	$16.54	$13.78 - $20.00