GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,172 Value ($000) $60 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 5,762 Value ($000) $51 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 5,762 Value ($000) $35 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 75,514 Value ($000) $366 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 182,575 Value ($000) $1,732 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 183,314 Value ($000) $2,482 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 179,323 Value ($000) $2,844 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 178,362 Value ($000) $4,124 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 162,222 Value ($000) $4,091 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 157,257 Value ($000) $4,733 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 166,527 Value ($000) $5,369 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 148,461 Value ($000) $4,601 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 143,572 Value ($000) $4,379 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 136,927 Value ($000) $3,981 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 130,216 Value ($000) $3,538 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 125,944 Value ($000) $3,906 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 131,976 Value ($000) $4,588 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 126,851 Value ($000) $4,142 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 89,877 Value ($000) $3,021 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 115,894 Value ($000) $3,137 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 93,386 Value ($000) $1,230 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 99,863 Value ($000) $1,546 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 122,404 Value ($000) $1,250 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 117,503 Value ($000) $570 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 123,866 Value ($000) $1,912 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 123,269 Value ($000) $1,306 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 136,429 Value ($000) $1,471 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 135,726 Value ($000) $2,264 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 123,287 Value ($000) $1,610 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 123,578 Value ($000) $2,135 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 114,286 Value ($000) $2,083 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 109,875 Value ($000) $1,841 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 120,046 Value ($000) $2,023 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 118,852 Value ($000) $2,393 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 109,065 Value ($000) $2,238 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 101,184 Value ($000) $2,500 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 98,526 Value ($000) $2,743 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 60,047 Value ($000) $1,573 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 14,303 Value ($000) $273 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 8,064 Value ($000) $125 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 8,293 Value ($000) $187 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 8,293 Value ($000) $158 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 8,293 Value ($000) $226 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 5,954 Value ($000) $165 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 5,526 Value ($000) $135 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 5,526 Value ($000) $212 Avg Close $39.93 Range $32.56 - $46.28