GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,595 Value ($000) $0 Avg Close $32.61 Range $27.73 - $37.49
Q3 2022
Shares 7,690 Value ($000) $224 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 8,191 Value ($000) $223 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 11,000 Value ($000) $341 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 45,965 Value ($000) $1,598 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 42,253 Value ($000) $1,380 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 41,652 Value ($000) $1,400 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 18,149 Value ($000) $491 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 14,191 Value ($000) $187 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 19,768 Value ($000) $306 Avg Close $13.70 Range $9.95 - $17.76
Q1 2020
Shares 38,958 Value ($000) $189 Avg Close $10.79 Range $3.77 - $15.77
Q4 2017
Shares 13,518 Value ($000) $228 Avg Close $17.58 Range $15.60 - $20.90
Q2 2016
Shares 5,054 Value ($000) $100 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 4,446 Value ($000) $71 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 3,277 Value ($000) $75 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 4,410 Value ($000) $86 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 1,318 Value ($000) $36 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 1,026 Value ($000) $29 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 1,024 Value ($000) $25 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 981 Value ($000) $37 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 936 Value ($000) $31 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 936 Value ($000) $28 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 957 Value ($000) $19 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 3,241 Value ($000) $52 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 1,743 Value ($000) $23 Avg Close $13.32 Range $10.32 - $16.54