GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,676 Value ($000) $265 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 95 Value ($000) $3 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 226 Value ($000) $6 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 244 Value ($000) $8 Avg Close $31.40 Range $26.27 - $38.60
Q3 2021
Shares 317 Value ($000) $10 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 370 Value ($000) $12 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 364 Value ($000) $10 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 364 Value ($000) $5 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 346 Value ($000) $5 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 664 Value ($000) $7 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 1,177 Value ($000) $6 Avg Close $10.79 Range $3.77 - $15.77
Q3 2017
Shares 309 Value ($000) $6 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 148 Value ($000) $3 Avg Close $22.79 Range $18.98 - $26.05
Q4 2014
Shares 54,450 Value ($000) $1,349 Avg Close $29.97 Range $21.19 - $37.77
Q1 2014
Shares 42,735 Value ($000) $1,280 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 42,735 Value ($000) $828 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 42,735 Value ($000) $686 Avg Close $16.14 Range $13.37 - $18.40