GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,898 Value ($000) $156 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 15,898 Value ($000) $140 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 15,898 Value ($000) $96 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 15,898 Value ($000) $77 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 20,798 Value ($000) $197 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 20,798 Value ($000) $282 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 26,398 Value ($000) $419 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 25,900 Value ($000) $599 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 25,900 Value ($000) $653 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 24,979 Value ($000) $752 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 26,849 Value ($000) $866 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 34,595 Value ($000) $1,072 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 45,563 Value ($000) $1,390 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 41,297 Value ($000) $1,201 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 42,030 Value ($000) $1,142 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 33,600 Value ($000) $1,042 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 34,007 Value ($000) $1,182 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 30,953 Value ($000) $1,011 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 37,070 Value ($000) $1,246 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 31,300 Value ($000) $847 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 31,300 Value ($000) $412 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 31,300 Value ($000) $485 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 31,300 Value ($000) $320 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 21,200 Value ($000) $103 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 32,100 Value ($000) $495 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 32,100 Value ($000) $340 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 32,200 Value ($000) $347 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 42,000 Value ($000) $701 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 42,000 Value ($000) $551 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 77,204 Value ($000) $1,328 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 77,204 Value ($000) $1,413 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 77,204 Value ($000) $1,297 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 77,204 Value ($000) $1,301 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 82,197 Value ($000) $1,656 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 82,197 Value ($000) $1,689 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 72,526 Value ($000) $1,795 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 72,525 Value ($000) $2,020 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 72,525 Value ($000) $1,900 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 65,234 Value ($000) $1,286 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 37,200 Value ($000) $594 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 37,200 Value ($000) $852 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 35,900 Value ($000) $699 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 44,129 Value ($000) $1,216 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 69,500 Value ($000) $1,984 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 69,500 Value ($000) $1,722 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 65,500 Value ($000) $2,449 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 63,200 Value ($000) $2,077 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 48,700 Value ($000) $1,459 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 31,500 Value ($000) $611 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 139,400 Value ($000) $2,237 Avg Close $16.14 Range $13.37 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,898	$156	$10.07	$8.68 - $12.31
Q3 2025	15,898	$140	$8.76	$5.91 - $11.75
Q2 2025	15,898	$96	$4.41	$3.14 - $6.30
Q1 2025	15,898	$77	$7.16	$4.64 - $10.45
Q4 2024	20,798	$197	$11.26	$8.81 - $14.04
Q3 2024	20,798	$282	$14.64	$11.63 - $18.14
Q2 2024	26,398	$419	$19.26	$14.40 - $24.04
Q1 2024	25,900	$599	$21.90	$19.44 - $25.66
Q4 2023	25,900	$653	$26.44	$22.85 - $31.92
Q3 2023	24,979	$752	$32.75	$29.97 - $36.02
Q2 2023	26,849	$866	$31.67	$27.92 - $34.89
Q1 2023	34,595	$1,072	$32.61	$27.73 - $37.49
Q4 2022	45,563	$1,390	$30.82	$26.33 - $37.07
Q3 2022	41,297	$1,201	$33.78	$26.64 - $41.25
Q2 2022	42,030	$1,142	$31.29	$26.09 - $38.42
Q1 2022	33,600	$1,042	$31.40	$26.27 - $38.60
Q4 2021	34,007	$1,182	$37.18	$32.61 - $44.27
Q3 2021	30,953	$1,011	$34.30	$30.50 - $38.53
Q2 2021	37,070	$1,246	$29.83	$22.86 - $34.92
Q1 2021	31,300	$847	$22.90	$12.75 - $28.77
Q4 2020	31,300	$412	$15.21	$11.91 - $17.38
Q3 2020	31,300	$485	$13.70	$9.95 - $17.76
Q2 2020	31,300	$320	$7.37	$3.81 - $10.87
Q1 2020	21,200	$103	$10.79	$3.77 - $15.77
Q4 2019	32,100	$495	$13.60	$10.04 - $16.49
Q3 2019	32,100	$340	$9.56	$7.01 - $11.20
Q2 2019	32,200	$347	$14.86	$10.18 - $17.74
Q1 2019	42,000	$701	$15.00	$12.32 - $17.51
Q4 2018	42,000	$551	$16.37	$12.00 - $19.39
Q3 2018	77,204	$1,328	$17.12	$15.25 - $18.35
Q2 2018	77,204	$1,413	$19.20	$15.75 - $21.90
Q1 2018	77,204	$1,297	$17.98	$15.80 - $19.60
Q4 2017	77,204	$1,301	$17.58	$15.60 - $20.90
Q3 2017	82,197	$1,656	$19.08	$16.35 - $21.00
Q2 2017	82,197	$1,689	$22.79	$18.98 - $26.05
Q1 2017	72,526	$1,795	$23.80	$21.52 - $28.15
Q4 2016	72,525	$2,020	$26.61	$22.40 - $29.85
Q3 2016	72,525	$1,900	$23.35	$19.73 - $26.82
Q2 2016	65,234	$1,286	$17.58	$14.46 - $20.86
Q1 2016	37,200	$594	$16.08	$12.39 - $23.26
Q4 2015	37,200	$852	$21.20	$18.52 - $24.42
Q3 2015	35,900	$699	$22.06	$17.13 - $28.16
Q2 2015	44,129	$1,216	$30.78	$26.60 - $34.05
Q1 2015	69,500	$1,984	$24.99	$20.31 - $30.20
Q4 2014	69,500	$1,722	$29.97	$21.19 - $37.77
Q3 2014	65,500	$2,449	$39.93	$32.56 - $46.28
Q2 2014	63,200	$2,077	$29.41	$25.62 - $33.52
Q1 2014	48,700	$1,459	$24.52	$18.02 - $31.57
Q4 2013	31,500	$611	$16.54	$13.78 - $20.00
Q3 2013	139,400	$2,237	$16.14	$13.37 - $18.40