GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,650 Value ($000) $238 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 14,650 Value ($000) $418 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 125,325 Value ($000) $3,106 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 148,370 Value ($000) $5,548 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 63,360 Value ($000) $2,083 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 71,440 Value ($000) $2,140 Avg Close $24.52 Range $18.02 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,650	$238	$30.78	$26.60 - $34.05
Q1 2015	14,650	$418	$24.99	$20.31 - $30.20
Q4 2014	125,325	$3,106	$29.97	$21.19 - $37.77
Q3 2014	148,370	$5,548	$39.93	$32.56 - $46.28
Q2 2014	63,360	$2,083	$29.41	$25.62 - $33.52
Q1 2014	71,440	$2,140	$24.52	$18.02 - $31.57