GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 565,613 Value ($000) $2,743 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 340,641 Value ($000) $5,256 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 295,000 Value ($000) $3,126 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 253,211 Value ($000) $2,730 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 243,118 Value ($000) $4,055 Avg Close $15.00 Range $12.32 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	565,613	$2,743	$10.79	$3.77 - $15.77
Q4 2019	340,641	$5,256	$13.60	$10.04 - $16.49
Q3 2019	295,000	$3,126	$9.56	$7.01 - $11.20
Q2 2019	253,211	$2,730	$14.86	$10.18 - $17.74
Q1 2019	243,118	$4,055	$15.00	$12.32 - $17.51