GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,565 Value ($000) $25 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 2,525 Value ($000) $23 Avg Close $8.76 Range $5.91 - $11.75

Q3 2024

Shares 206 Value ($000) $3 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 206 Value ($000) $3 Avg Close $19.26 Range $14.40 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,565	$25	$10.07	$8.68 - $12.31
Q3 2025	2,525	$23	$8.76	$5.91 - $11.75
Q3 2024	206	$3	$14.64	$11.63 - $18.14
Q2 2024	206	$3	$19.26	$14.40 - $24.04