GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020,359 Value ($000) $10,000 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 1,014,190 Value ($000) $8,915 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 1,029,770 Value ($000) $6,210 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 1,206,151 Value ($000) $5,850 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 804,175 Value ($000) $7,624 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 153,238 Value ($000) $2,075 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 175,425 Value ($000) $2,782 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 185,260 Value ($000) $4,283 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 178,100 Value ($000) $4,492 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 204,568 Value ($000) $6,157 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 225,469 Value ($000) $7,269 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 233,898 Value ($000) $7,249 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 242,613 Value ($000) $7,399 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 243,548 Value ($000) $7,081 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 240,555 Value ($000) $6,536 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 237,009 Value ($000) $7,350 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 236,408 Value ($000) $8,217 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 248,744 Value ($000) $8,119 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 209,215 Value ($000) $7,034 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 212,655 Value ($000) $5,757 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 252,989 Value ($000) $3,332 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 256,108 Value ($000) $3,964 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 261,242 Value ($000) $2,668 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 278,640 Value ($000) $1,351 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 281,638 Value ($000) $4,345 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 205,318 Value ($000) $2,175 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 211,443 Value ($000) $2,280 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 214,213 Value ($000) $3,573 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 219,019 Value ($000) $2,871 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 218,449 Value ($000) $3,757 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 213,894 Value ($000) $3,914 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 202,429 Value ($000) $3,402 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 197,743 Value ($000) $3,331 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 205,162 Value ($000) $4,134 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 195,952 Value ($000) $4,027 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 202,882 Value ($000) $5,022 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 234,296 Value ($000) $6,524 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 326,496 Value ($000) $8,553 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 385,271 Value ($000) $7,597 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 369,246 Value ($000) $5,893 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 258,801 Value ($000) $5,927 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 262,668 Value ($000) $5,112 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 181,780 Value ($000) $5,008 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 314,659 Value ($000) $8,982 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 182,567 Value ($000) $4,524 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 172,680 Value ($000) $6,456 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 265,212 Value ($000) $8,716 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 243,419 Value ($000) $7,292 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 101,790 Value ($000) $1,973 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 6,966 Value ($000) $112 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 1,696 Value ($000) $23 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020,359	$10,000	$10.07	$8.68 - $12.31
Q3 2025	1,014,190	$8,915	$8.76	$5.91 - $11.75
Q2 2025	1,029,770	$6,210	$4.41	$3.14 - $6.30
Q1 2025	1,206,151	$5,850	$7.16	$4.64 - $10.45
Q4 2024	804,175	$7,624	$11.26	$8.81 - $14.04
Q3 2024	153,238	$2,075	$14.64	$11.63 - $18.14
Q2 2024	175,425	$2,782	$19.26	$14.40 - $24.04
Q1 2024	185,260	$4,283	$21.90	$19.44 - $25.66
Q4 2023	178,100	$4,492	$26.44	$22.85 - $31.92
Q3 2023	204,568	$6,157	$32.75	$29.97 - $36.02
Q2 2023	225,469	$7,269	$31.67	$27.92 - $34.89
Q1 2023	233,898	$7,249	$32.61	$27.73 - $37.49
Q4 2022	242,613	$7,399	$30.82	$26.33 - $37.07
Q3 2022	243,548	$7,081	$33.78	$26.64 - $41.25
Q2 2022	240,555	$6,536	$31.29	$26.09 - $38.42
Q1 2022	237,009	$7,350	$31.40	$26.27 - $38.60
Q4 2021	236,408	$8,217	$37.18	$32.61 - $44.27
Q3 2021	248,744	$8,119	$34.30	$30.50 - $38.53
Q2 2021	209,215	$7,034	$29.83	$22.86 - $34.92
Q1 2021	212,655	$5,757	$22.90	$12.75 - $28.77
Q4 2020	252,989	$3,332	$15.21	$11.91 - $17.38
Q3 2020	256,108	$3,964	$13.70	$9.95 - $17.76
Q2 2020	261,242	$2,668	$7.37	$3.81 - $10.87
Q1 2020	278,640	$1,351	$10.79	$3.77 - $15.77
Q4 2019	281,638	$4,345	$13.60	$10.04 - $16.49
Q3 2019	205,318	$2,175	$9.56	$7.01 - $11.20
Q2 2019	211,443	$2,280	$14.86	$10.18 - $17.74
Q1 2019	214,213	$3,573	$15.00	$12.32 - $17.51
Q4 2018	219,019	$2,871	$16.37	$12.00 - $19.39
Q3 2018	218,449	$3,757	$17.12	$15.25 - $18.35
Q2 2018	213,894	$3,914	$19.20	$15.75 - $21.90
Q1 2018	202,429	$3,402	$17.98	$15.80 - $19.60
Q4 2017	197,743	$3,331	$17.58	$15.60 - $20.90
Q3 2017	205,162	$4,134	$19.08	$16.35 - $21.00
Q2 2017	195,952	$4,027	$22.79	$18.98 - $26.05
Q1 2017	202,882	$5,022	$23.80	$21.52 - $28.15
Q4 2016	234,296	$6,524	$26.61	$22.40 - $29.85
Q3 2016	326,496	$8,553	$23.35	$19.73 - $26.82
Q2 2016	385,271	$7,597	$17.58	$14.46 - $20.86
Q1 2016	369,246	$5,893	$16.08	$12.39 - $23.26
Q4 2015	258,801	$5,927	$21.20	$18.52 - $24.42
Q3 2015	262,668	$5,112	$22.06	$17.13 - $28.16
Q2 2015	181,780	$5,008	$30.78	$26.60 - $34.05
Q1 2015	314,659	$8,982	$24.99	$20.31 - $30.20
Q4 2014	182,567	$4,524	$29.97	$21.19 - $37.77
Q3 2014	172,680	$6,456	$39.93	$32.56 - $46.28
Q2 2014	265,212	$8,716	$29.41	$25.62 - $33.52
Q1 2014	243,419	$7,292	$24.52	$18.02 - $31.57
Q4 2013	101,790	$1,973	$16.54	$13.78 - $20.00
Q3 2013	6,966	$112	$16.14	$13.37 - $18.40
Q2 2013	1,696	$23	$13.32	$10.32 - $16.54