GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $10 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 1,000 Value ($000) $9 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 1,000 Value ($000) $6 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 1,000 Value ($000) $5 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 1,000 Value ($000) $9 Avg Close $11.26 Range $8.81 - $14.04
Q1 2021
Shares 18,300 Value ($000) $495 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 14,800 Value ($000) $194 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 24,100 Value ($000) $373 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 2,600 Value ($000) $26 Avg Close $7.37 Range $3.81 - $10.87
Q2 2019
Shares 31,100 Value ($000) $335 Avg Close $14.86 Range $10.18 - $17.74
Q1 2015
Shares 35,400 Value ($000) $1,010 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 39,700 Value ($000) $984 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 27,500 Value ($000) $1,028 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 29,400 Value ($000) $966 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 29,800 Value ($000) $893 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 46,100 Value ($000) $894 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 56,500 Value ($000) $907 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 63,100 Value ($000) $840 Avg Close $13.32 Range $10.32 - $16.54