GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,205 Value ($000) $100 Avg Close $10.07 Range $8.68 - $12.31

Q1 2025

Shares 10,415 Value ($000) $51 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 11,413 Value ($000) $108 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 11,173 Value ($000) $146 Avg Close $14.64 Range $11.63 - $18.14

Q1 2024

Shares 10,889 Value ($000) $0 Avg Close $21.90 Range $19.44 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,205	$100	$10.07	$8.68 - $12.31
Q1 2025	10,415	$51	$7.16	$4.64 - $10.45
Q4 2024	11,413	$108	$11.26	$8.81 - $14.04
Q3 2024	11,173	$146	$14.64	$11.63 - $18.14
Q1 2024	10,889	$0	$21.90	$19.44 - $25.66