GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $1 Avg Close $10.07 Range $8.68 - $12.31
Q1 2025
Shares 559,216 Value ($000) $2,712 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 329,863 Value ($000) $3,127 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 194,144 Value ($000) $2,629 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 194,047 Value ($000) $3,078 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 107,882 Value ($000) $2,494 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 92,873 Value ($000) $2,342 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 89,920 Value ($000) $2,707 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 76,609 Value ($000) $2,374 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 76,609 Value ($000) $2,374 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 66,056 Value ($000) $2,015 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 55,155 Value ($000) $1,603,355 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 53,036 Value ($000) $1,440,988 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 49,887 Value ($000) $1,546,997 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 49,887 Value ($000) $1,734,073 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 36,425 Value ($000) $1,189,276 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 25,850 Value ($000) $869,077 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 26,001 Value ($000) $703,847 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 10,010 Value ($000) $131,832 Avg Close $15.21 Range $11.91 - $17.38
Q1 2020
Shares 32,125 Value ($000) $155,805 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 37,373 Value ($000) $576,667 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 39,724 Value ($000) $420,876 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 36,978 Value ($000) $398,622 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 24,732 Value ($000) $412,530 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 20,499 Value ($000) $268,742 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 20,499 Value ($000) $352,583 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 20,499 Value ($000) $375,132 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 28,329 Value ($000) $475,927 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 10,599 Value ($000) $178,593 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 10,599 Value ($000) $213,570 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 10,599 Value ($000) $217,809 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 8,239 Value ($000) $203,915 Avg Close $23.80 Range $21.52 - $28.15
Q3 2016
Shares 21,099 Value ($000) $553 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 21,099 Value ($000) $416 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 21,099 Value ($000) $337 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 22,399 Value ($000) $513 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 21,499 Value ($000) $418 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 14,599 Value ($000) $402 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 11,899 Value ($000) $340 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 11,099 Value ($000) $275 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 10,599 Value ($000) $396 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 10,599 Value ($000) $348 Avg Close $29.41 Range $25.62 - $33.52
Q3 2013
Shares 14,399 Value ($000) $231 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 14,399 Value ($000) $192 Avg Close $13.32 Range $10.32 - $16.54