GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,690 Value ($000) $0 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 2,690 Value ($000) $0 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 3,345 Value ($000) $0 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 3,344 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 627 Value ($000) $0 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 3,315 Value ($000) $0 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 55,314 Value ($000) $1 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 59,192 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 58,248 Value ($000) $2 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 57,574 Value ($000) $2 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 2,571 Value ($000) $0 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 917 Value ($000) $0 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 469 Value ($000) $14 Avg Close $33.78 Range $26.64 - $41.25
Q1 2022
Shares 54,648 Value ($000) $1,695 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 47,712 Value ($000) $1,658 Avg Close $37.18 Range $32.61 - $44.27
Q1 2019
Shares 1,018,200 Value ($000) $16,984 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 2,884,855 Value ($000) $37,820 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 3,375,660 Value ($000) $58,061 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 3,392,146 Value ($000) $62,076 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 3,377,605 Value ($000) $56,744 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 3,468,102 Value ($000) $58,438 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 3,588,878 Value ($000) $72,316 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 2,110,805 Value ($000) $43,377 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 2,193,126 Value ($000) $54,280 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 2,278,176 Value ($000) $63,447 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 2,357,745 Value ($000) $61,773 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 1,586,627 Value ($000) $31,288 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 75,625 Value ($000) $1,207 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 65,595 Value ($000) $1,502 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 42,544 Value ($000) $828 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 35,708 Value ($000) $984 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 33,002 Value ($000) $942 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 34,836 Value ($000) $863 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 39,202 Value ($000) $1,466 Avg Close $39.93 Range $32.56 - $46.28
Q4 2013
Shares 416,500 Value ($000) $8,072 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 407,600 Value ($000) $6,542 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 851,700 Value ($000) $11,345 Avg Close $13.32 Range $10.32 - $16.54