GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,808 Value ($000) $691 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 40,961 Value ($000) $362 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 81,367 Value ($000) $499 Avg Close $4.41 Range $3.14 - $6.30
Q4 2024
Shares 149,569 Value ($000) $1,389 Avg Close $11.26 Range $8.81 - $14.04
Q2 2024
Shares 10,020 Value ($000) $162 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 688,421 Value ($000) $15,916 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 703,798 Value ($000) $17,919 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 524,287 Value ($000) $15,781 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 862,587 Value ($000) $27,905 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 889,232 Value ($000) $27,468 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 905,477 Value ($000) $27,173 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 999,747 Value ($000) $29,413 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 1,821,660 Value ($000) $49,877 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 1,368,889 Value ($000) $42,805 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 1,264,022 Value ($000) $44,323 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 745,304 Value ($000) $24,044 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 33,998 Value ($000) $1,156 Avg Close $29.83 Range $22.86 - $34.92
Q4 2020
Shares 18,174 Value ($000) $242 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 17,685 Value ($000) $276 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 17,685 Value ($000) $181 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 21,550 Value ($000) $105 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 12,826 Value ($000) $198 Avg Close $13.60 Range $10.04 - $16.49
Q4 2016
Shares 8,072 Value ($000) $225 Avg Close $26.61 Range $22.40 - $29.85