GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,187,541 Value ($000) $21,438 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 2,177,304 Value ($000) $19,139 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 2,065,530 Value ($000) $12,455 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 1,590,954 Value ($000) $7,716 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 1,401,476 Value ($000) $13,286 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 1,150,738 Value ($000) $15,581 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 991,591 Value ($000) $15,727 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 868,669 Value ($000) $20,084 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 788,722 Value ($000) $19,892 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 761,542 Value ($000) $22,922 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 737,619 Value ($000) $23,781 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 727,809 Value ($000) $22,555 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 743,189 Value ($000) $22,667 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 727,215 Value ($000) $21,140 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 708,230 Value ($000) $19,243 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 693,792 Value ($000) $21,515 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 678,542 Value ($000) $23,587 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 742,037 Value ($000) $24,228 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 705,333 Value ($000) $23,714 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 774,580 Value ($000) $20,968 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 796,743 Value ($000) $10,494 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 791,357 Value ($000) $12,251 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 938,794 Value ($000) $9,590 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 1,031,675 Value ($000) $5,004 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 898,039 Value ($000) $13,857 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 883,783 Value ($000) $9,364 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 742,347 Value ($000) $8,003 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 731,654 Value ($000) $12,204 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 664,764 Value ($000) $8,716 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 688,512 Value ($000) $11,843 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 641,195 Value ($000) $11,734 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 565,671 Value ($000) $9,504 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 616,276 Value ($000) $10,385 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 524,456 Value ($000) $10,568 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 481,732 Value ($000) $9,900 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 484,139 Value ($000) $11,983 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 415,069 Value ($000) $11,560 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 300,574 Value ($000) $7,876 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 285,234 Value ($000) $5,625 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 256,339 Value ($000) $4,092 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 224,007 Value ($000) $5,130 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 182,513 Value ($000) $3,552 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 207,918 Value ($000) $5,729 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 338,670 Value ($000) $9,670 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 323,485 Value ($000) $8,016 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 306,337 Value ($000) $11,454 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 324,791 Value ($000) $10,676 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 202,810 Value ($000) $6,077 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 326,008 Value ($000) $6,322 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 230,877 Value ($000) $3,755 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 243,639 Value ($000) $3,304 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,187,541	$21,438	$10.07	$8.68 - $12.31
Q3 2025	2,177,304	$19,139	$8.76	$5.91 - $11.75
Q2 2025	2,065,530	$12,455	$4.41	$3.14 - $6.30
Q1 2025	1,590,954	$7,716	$7.16	$4.64 - $10.45
Q4 2024	1,401,476	$13,286	$11.26	$8.81 - $14.04
Q3 2024	1,150,738	$15,581	$14.64	$11.63 - $18.14
Q2 2024	991,591	$15,727	$19.26	$14.40 - $24.04
Q1 2024	868,669	$20,084	$21.90	$19.44 - $25.66
Q4 2023	788,722	$19,892	$26.44	$22.85 - $31.92
Q3 2023	761,542	$22,922	$32.75	$29.97 - $36.02
Q2 2023	737,619	$23,781	$31.67	$27.92 - $34.89
Q1 2023	727,809	$22,555	$32.61	$27.73 - $37.49
Q4 2022	743,189	$22,667	$30.82	$26.33 - $37.07
Q3 2022	727,215	$21,140	$33.78	$26.64 - $41.25
Q2 2022	708,230	$19,243	$31.29	$26.09 - $38.42
Q1 2022	693,792	$21,515	$31.40	$26.27 - $38.60
Q4 2021	678,542	$23,587	$37.18	$32.61 - $44.27
Q3 2021	742,037	$24,228	$34.30	$30.50 - $38.53
Q2 2021	705,333	$23,714	$29.83	$22.86 - $34.92
Q1 2021	774,580	$20,968	$22.90	$12.75 - $28.77
Q4 2020	796,743	$10,494	$15.21	$11.91 - $17.38
Q3 2020	791,357	$12,251	$13.70	$9.95 - $17.76
Q2 2020	938,794	$9,590	$7.37	$3.81 - $10.87
Q1 2020	1,031,675	$5,004	$10.79	$3.77 - $15.77
Q4 2019	898,039	$13,857	$13.60	$10.04 - $16.49
Q3 2019	883,783	$9,364	$9.56	$7.01 - $11.20
Q2 2019	742,347	$8,003	$14.86	$10.18 - $17.74
Q1 2019	731,654	$12,204	$15.00	$12.32 - $17.51
Q4 2018	664,764	$8,716	$16.37	$12.00 - $19.39
Q3 2018	688,512	$11,843	$17.12	$15.25 - $18.35
Q2 2018	641,195	$11,734	$19.20	$15.75 - $21.90
Q1 2018	565,671	$9,504	$17.98	$15.80 - $19.60
Q4 2017	616,276	$10,385	$17.58	$15.60 - $20.90
Q3 2017	524,456	$10,568	$19.08	$16.35 - $21.00
Q2 2017	481,732	$9,900	$22.79	$18.98 - $26.05
Q1 2017	484,139	$11,983	$23.80	$21.52 - $28.15
Q4 2016	415,069	$11,560	$26.61	$22.40 - $29.85
Q3 2016	300,574	$7,876	$23.35	$19.73 - $26.82
Q2 2016	285,234	$5,625	$17.58	$14.46 - $20.86
Q1 2016	256,339	$4,092	$16.08	$12.39 - $23.26
Q4 2015	224,007	$5,130	$21.20	$18.52 - $24.42
Q3 2015	182,513	$3,552	$22.06	$17.13 - $28.16
Q2 2015	207,918	$5,729	$30.78	$26.60 - $34.05
Q1 2015	338,670	$9,670	$24.99	$20.31 - $30.20
Q4 2014	323,485	$8,016	$29.97	$21.19 - $37.77
Q3 2014	306,337	$11,454	$39.93	$32.56 - $46.28
Q2 2014	324,791	$10,676	$29.41	$25.62 - $33.52
Q1 2014	202,810	$6,077	$24.52	$18.02 - $31.57
Q4 2013	326,008	$6,322	$16.54	$13.78 - $20.00
Q3 2013	230,877	$3,755	$16.14	$13.37 - $18.40
Q2 2013	243,639	$3,304	$13.32	$10.32 - $16.54