GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811,665 Value ($000) $17,754 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 1,610,051 Value ($000) $14,152 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 1,423,764 Value ($000) $8,585 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 1,057,993 Value ($000) $5,131 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 973,722 Value ($000) $9,231 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 981,557 Value ($000) $13,290 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 1,070,259 Value ($000) $16,974 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 1,078,069 Value ($000) $24,925 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 1,730,509 Value ($000) $43,643 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 874,000 Value ($000) $26,307 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 932,479 Value ($000) $30,063 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 922,528 Value ($000) $28,589 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 839,501 Value ($000) $25,605 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 880,963 Value ($000) $25,609 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 778,124 Value ($000) $21,141 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 965,990 Value ($000) $29,956 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 757,852 Value ($000) $26,344 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 778,492 Value ($000) $25,417 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 550,085 Value ($000) $18,494 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 464,917 Value ($000) $12,587 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 534,787 Value ($000) $7,043 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 187,613 Value ($000) $2,904 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 193,876 Value ($000) $1,980 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 202,197 Value ($000) $981 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 265,912 Value ($000) $4,103 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 222,726 Value ($000) $2,359 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 355,844 Value ($000) $3,837 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 115,589 Value ($000) $1,928 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 145,244 Value ($000) $1,905 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 140,942 Value ($000) $2,425 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 213,230 Value ($000) $3,903 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 148,388 Value ($000) $2,493 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 522,218 Value ($000) $8,799 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 1,171,773 Value ($000) $23,611 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 1,159,931 Value ($000) $23,837 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 1,443,576 Value ($000) $35,729 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 2,034,532 Value ($000) $56,662 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 1,397,651 Value ($000) $36,619 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 1,274,290 Value ($000) $25,129 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 1,391,161 Value ($000) $22,202 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 1,343,311 Value ($000) $30,761 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 874,994 Value ($000) $17,027 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 196,789 Value ($000) $5,420 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 262,097 Value ($000) $7,482 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 336,774 Value ($000) $8,345 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 594,911 Value ($000) $22,244 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 752,461 Value ($000) $24,734 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 984,069 Value ($000) $29,483 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 804,499 Value ($000) $15,592 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 445,583 Value ($000) $7,152 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 168,174 Value ($000) $2,240 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811,665	$17,754	$10.07	$8.68 - $12.31
Q3 2025	1,610,051	$14,152	$8.76	$5.91 - $11.75
Q2 2025	1,423,764	$8,585	$4.41	$3.14 - $6.30
Q1 2025	1,057,993	$5,131	$7.16	$4.64 - $10.45
Q4 2024	973,722	$9,231	$11.26	$8.81 - $14.04
Q3 2024	981,557	$13,290	$14.64	$11.63 - $18.14
Q2 2024	1,070,259	$16,974	$19.26	$14.40 - $24.04
Q1 2024	1,078,069	$24,925	$21.90	$19.44 - $25.66
Q4 2023	1,730,509	$43,643	$26.44	$22.85 - $31.92
Q3 2023	874,000	$26,307	$32.75	$29.97 - $36.02
Q2 2023	932,479	$30,063	$31.67	$27.92 - $34.89
Q1 2023	922,528	$28,589	$32.61	$27.73 - $37.49
Q4 2022	839,501	$25,605	$30.82	$26.33 - $37.07
Q3 2022	880,963	$25,609	$33.78	$26.64 - $41.25
Q2 2022	778,124	$21,141	$31.29	$26.09 - $38.42
Q1 2022	965,990	$29,956	$31.40	$26.27 - $38.60
Q4 2021	757,852	$26,344	$37.18	$32.61 - $44.27
Q3 2021	778,492	$25,417	$34.30	$30.50 - $38.53
Q2 2021	550,085	$18,494	$29.83	$22.86 - $34.92
Q1 2021	464,917	$12,587	$22.90	$12.75 - $28.77
Q4 2020	534,787	$7,043	$15.21	$11.91 - $17.38
Q3 2020	187,613	$2,904	$13.70	$9.95 - $17.76
Q2 2020	193,876	$1,980	$7.37	$3.81 - $10.87
Q1 2020	202,197	$981	$10.79	$3.77 - $15.77
Q4 2019	265,912	$4,103	$13.60	$10.04 - $16.49
Q3 2019	222,726	$2,359	$9.56	$7.01 - $11.20
Q2 2019	355,844	$3,837	$14.86	$10.18 - $17.74
Q1 2019	115,589	$1,928	$15.00	$12.32 - $17.51
Q4 2018	145,244	$1,905	$16.37	$12.00 - $19.39
Q3 2018	140,942	$2,425	$17.12	$15.25 - $18.35
Q2 2018	213,230	$3,903	$19.20	$15.75 - $21.90
Q1 2018	148,388	$2,493	$17.98	$15.80 - $19.60
Q4 2017	522,218	$8,799	$17.58	$15.60 - $20.90
Q3 2017	1,171,773	$23,611	$19.08	$16.35 - $21.00
Q2 2017	1,159,931	$23,837	$22.79	$18.98 - $26.05
Q1 2017	1,443,576	$35,729	$23.80	$21.52 - $28.15
Q4 2016	2,034,532	$56,662	$26.61	$22.40 - $29.85
Q3 2016	1,397,651	$36,619	$23.35	$19.73 - $26.82
Q2 2016	1,274,290	$25,129	$17.58	$14.46 - $20.86
Q1 2016	1,391,161	$22,202	$16.08	$12.39 - $23.26
Q4 2015	1,343,311	$30,761	$21.20	$18.52 - $24.42
Q3 2015	874,994	$17,027	$22.06	$17.13 - $28.16
Q2 2015	196,789	$5,420	$30.78	$26.60 - $34.05
Q1 2015	262,097	$7,482	$24.99	$20.31 - $30.20
Q4 2014	336,774	$8,345	$29.97	$21.19 - $37.77
Q3 2014	594,911	$22,244	$39.93	$32.56 - $46.28
Q2 2014	752,461	$24,734	$29.41	$25.62 - $33.52
Q1 2014	984,069	$29,483	$24.52	$18.02 - $31.57
Q4 2013	804,499	$15,592	$16.54	$13.78 - $20.00
Q3 2013	445,583	$7,152	$16.14	$13.37 - $18.40
Q2 2013	168,174	$2,240	$13.32	$10.32 - $16.54