GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,000 Value ($000) $302 Avg Close $4.41 Range $3.14 - $6.30
Q2 2024
Shares 50,000 Value ($000) $793 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 70,000 Value ($000) $1,618 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 40,000 Value ($000) $1,009 Avg Close $26.44 Range $22.85 - $31.92
Q4 2022
Shares 35,000 Value ($000) $1,068 Avg Close $30.82 Range $26.33 - $37.07
Q4 2021
Shares 85,000 Value ($000) $2,955 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 131,250 Value ($000) $4,285 Avg Close $34.30 Range $30.50 - $38.53
Q1 2021
Shares 100,000 Value ($000) $2,707 Avg Close $22.90 Range $12.75 - $28.77
Q1 2018
Shares 94,100 Value ($000) $1,581 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 299,100 Value ($000) $5,040 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 565,000 Value ($000) $11,385 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 245,000 Value ($000) $5,029 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 240,000 Value ($000) $5,940 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 25,000 Value ($000) $696 Avg Close $26.61 Range $22.40 - $29.85
Q2 2016
Shares 35,000 Value ($000) $690 Avg Close $17.58 Range $14.46 - $20.86
Q4 2015
Shares 10,000 Value ($000) $229 Avg Close $21.20 Range $18.52 - $24.42
Q2 2015
Shares 85,000 Value ($000) $2,342 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 52,000 Value ($000) $1,485 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 20,000 Value ($000) $496 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 245,000 Value ($000) $9,161 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 35,000 Value ($000) $1,150 Avg Close $29.41 Range $25.62 - $33.52