GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,071 Value ($000) $638 Avg Close $10.07 Range $8.68 - $12.31

Q3 2020

Shares 56,063 Value ($000) $868 Avg Close $13.70 Range $9.95 - $17.76

Q4 2014

Shares 28,070 Value ($000) $695,575 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 29,822 Value ($000) $1,115 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 45,653 Value ($000) $1,501 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 47,370 Value ($000) $1,419,205 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 50,560 Value ($000) $979,853 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 54,330 Value ($000) $871,997 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 56,320 Value ($000) $750,182 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,071	$638	$10.07	$8.68 - $12.31
Q3 2020	56,063	$868	$13.70	$9.95 - $17.76
Q4 2014	28,070	$695,575	$29.97	$21.19 - $37.77
Q3 2014	29,822	$1,115	$39.93	$32.56 - $46.28
Q2 2014	45,653	$1,501	$29.41	$25.62 - $33.52
Q1 2014	47,370	$1,419,205	$24.52	$18.02 - $31.57
Q4 2013	50,560	$979,853	$16.54	$13.78 - $20.00
Q3 2013	54,330	$871,997	$16.14	$13.37 - $18.40
Q2 2013	56,320	$750,182	$13.32	$10.32 - $16.54