GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,586 Value ($000) $3 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 38,706 Value ($000) $0 Avg Close $8.76 Range $5.91 - $11.75
Q4 2020
Shares 1,720 Value ($000) $23 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 2,015 Value ($000) $31 Avg Close $13.70 Range $9.95 - $17.76
Q3 2015
Shares 599,540 Value ($000) $11,667 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 1,396,364 Value ($000) $38,468 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 1,322,013 Value ($000) $37,745 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 1,380,295 Value ($000) $34,200 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 1,459,976 Value ($000) $54,590 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 1,326,904 Value ($000) $43,618 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 1,280,601 Value ($000) $38,368 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 1,296,895 Value ($000) $25,135 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 1,232,809 Value ($000) $19,785 Avg Close $16.14 Range $13.37 - $18.40