GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69,200 Value ($000) $1,873 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 75,604 Value ($000) $996 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 77,104 Value ($000) $1,194 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 69,200 Value ($000) $707 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 70,000 Value ($000) $340 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 113,545 Value ($000) $1,752 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 138,132 Value ($000) $1,464 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 134,131 Value ($000) $1,446 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 129,363 Value ($000) $2,158 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 129,363 Value ($000) $1,696 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 107,600 Value ($000) $1,851 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 117,200 Value ($000) $2,145 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 190,900 Value ($000) $3,207 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 229,906 Value ($000) $3,874 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 222,028 Value ($000) $4,474 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 218,700 Value ($000) $4,494 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 231,400 Value ($000) $5,727 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 248,600 Value ($000) $6,924 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 265,700 Value ($000) $6,961 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 271,400 Value ($000) $5,352 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 242,300 Value ($000) $3,867 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 239,400 Value ($000) $5,482 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 239,400 Value ($000) $4,659 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 239,400 Value ($000) $6,595 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 270,000 Value ($000) $6,693 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 270,000 Value ($000) $6,693 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 163,900 Value ($000) $6,128 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 177,200 Value ($000) $5,825 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 227,100 Value ($000) $6,540 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 247,600 Value ($000) $4,766 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 211,600 Value ($000) $3,396 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 213,000 Value ($000) $2,837 Avg Close $13.32 Range $10.32 - $16.54