GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 294,347 Value ($000) $3,173 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 989,872 Value ($000) $16,511 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 665,951 Value ($000) $8,731 Avg Close $16.37 Range $12.00 - $19.39

Q2 2018

Shares 100,000 Value ($000) $1,830 Avg Close $19.20 Range $15.75 - $21.90

Q3 2017

Shares 300,789 Value ($000) $6,061 Avg Close $19.08 Range $16.35 - $21.00

Q4 2016

Shares 113,078 Value ($000) $3,150 Avg Close $26.61 Range $22.40 - $29.85

Q2 2015

Shares 11,025 Value ($000) $304 Avg Close $30.78 Range $26.60 - $34.05

Q4 2014

Shares 367,860 Value ($000) $9,115 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 253,505 Value ($000) $9,479 Avg Close $39.93 Range $32.56 - $46.28

Q4 2013

Shares 36,244 Value ($000) $702 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 34,986 Value ($000) $561 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 45,833 Value ($000) $610 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	294,347	$3,173	$14.86	$10.18 - $17.74
Q1 2019	989,872	$16,511	$15.00	$12.32 - $17.51
Q4 2018	665,951	$8,731	$16.37	$12.00 - $19.39
Q2 2018	100,000	$1,830	$19.20	$15.75 - $21.90
Q3 2017	300,789	$6,061	$19.08	$16.35 - $21.00
Q4 2016	113,078	$3,150	$26.61	$22.40 - $29.85
Q2 2015	11,025	$304	$30.78	$26.60 - $34.05
Q4 2014	367,860	$9,115	$29.97	$21.19 - $37.77
Q3 2014	253,505	$9,479	$39.93	$32.56 - $46.28
Q4 2013	36,244	$702	$16.54	$13.78 - $20.00
Q3 2013	34,986	$561	$16.14	$13.37 - $18.40
Q2 2013	45,833	$610	$13.32	$10.32 - $16.54